≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911868 同方友友-DR / 乖離率河流圖(月)

911868 同方友友-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1.031.04-0.01-0.96%0.96%1.031.031.02
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31532.18萬644.92張/筆1.02N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81283.48萬849.67張/筆1.030 (0%)

連續漲跌: 首日下跌  ( -0.01元 / -0.96%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

911868 同方友友-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M111.03-0.08-7.21%-18.7
0.76
0.887
1.014
1.141
1.267
1.394
1.521
1.648
1.774
26M101.11-0.05-4.31%-12.7
0.763
0.891
1.018
1.145
1.272
1.399
1.527
1.654
1.781
26M091.1600%-8.97
0.765
0.892
1.019
1.147
1.274
1.402
1.529
1.657
1.784
26M081.16-0.04-3.33%-9.21
0.767
0.894
1.022
1.15
1.278
1.405
1.533
1.661
1.789
26M071.2-0.04-3.23%-6.46
0.77
0.898
1.026
1.155
1.283
1.411
1.539
1.668
1.796
26M061.24-0.06-4.62%-3.83
0.774
0.903
1.031
1.16
1.289
1.418
1.547
1.676
1.805
26M051.3+0.05+4%+0.55
0.776
0.905
1.034
1.164
1.293
1.422
1.551
1.681
1.81
26M041.25+0.01+0.81%-3.51
0.777
0.907
1.036
1.166
1.296
1.425
1.555
1.684
1.814
26M031.24-0.04-3.13%-4.75
0.781
0.911
1.041
1.172
1.302
1.432
1.562
1.692
1.823
26M021.28-0.02-1.54%-2.09
0.784
0.915
1.046
1.177
1.307
1.438
1.569
1.7
1.83
26M011.3-0.04-2.99%-1.09
0.789
0.92
1.051
1.183
1.314
1.446
1.577
1.709
1.84
25M121.34+0.09+7.2%+1.99
0.788
0.92
1.051
1.182
1.314
1.445
1.577
1.708
1.839
25M111.25-0.01-0.79%-5.28
0.792
0.924
1.056
1.188
1.32
1.452
1.584
1.716
1.848
25M101.26-0.04-3.08%-5.43
0.799
0.933
1.066
1.199
1.332
1.466
1.599
1.732
1.865
25M091.3-0.02-1.52%-3.58
0.809
0.944
1.079
1.214
1.348
1.483
1.618
1.753
1.888
25M081.32-0.08-5.71%-4.26
0.827
0.965
1.103
1.241
1.379
1.517
1.654
1.792
1.93
25M071.4+0.17+13.8%+0.66
0.835
0.974
1.113
1.252
1.391
1.53
1.669
1.808
1.947
25M061.23-0.03-2.38%-11.7
0.836
0.975
1.115
1.254
1.393
1.532
1.672
1.811
1.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M051.26-0.02-1.56%-9.53
0.836
0.975
1.114
1.253
1.393
1.532
1.671
1.81
1.95
25M041.28-0.14-9.86%-7.76
0.833
0.971
1.11
1.249
1.388
1.526
1.665
1.804
1.943
25M031.42-0.07-4.7%+2.76
0.829
0.967
1.105
1.244
1.382
1.52
1.658
1.796
1.935
25M021.49+0.04+2.76%+8.44
0.824
0.962
1.099
1.237
1.374
1.511
1.649
1.786
1.924
25M011.4500%+6.08
0.82
0.957
1.093
1.23
1.367
1.504
1.64
1.777
1.914
24M121.45-0.04-2.68%+6.49
0.817
0.953
1.089
1.226
1.362
1.498
1.634
1.77
1.906
24M111.49-0.02-1.32%+9.91
0.813
0.949
1.085
1.22
1.356
1.491
1.627
1.762
1.898
24M101.5100%+12
0.809
0.943
1.078
1.213
1.348
1.482
1.617
1.752
1.887
24M091.51-0.08-5.03%+12.8
0.803
0.937
1.071
1.205
1.339
1.473
1.607
1.74
1.874
24M081.59-0.16-9.14%+19.4
0.799
0.932
1.065
1.198
1.331
1.464
1.598
1.731
1.864
24M071.75-0.26-12.9%+32.2
0.794
0.926
1.059
1.191
1.324
1.456
1.588
1.721
1.853
24M062.01+0.71+54.6%+53.2
0.787
0.919
1.05
1.181
1.312
1.443
1.575
1.706
1.837
24M051.3+0.09+7.44%+0.19
0.779
0.908
1.038
1.168
1.298
1.427
1.557
1.687
1.816
24M041.21-0.03-2.42%-6.59
0.777
0.907
1.036
1.166
1.295
1.425
1.554
1.684
1.813
24M031.24+0.07+5.98%-4.27
0.777
0.907
1.036
1.166
1.295
1.425
1.554
1.684
1.813
24M021.17-0.01-0.85%-9.65
0.777
0.907
1.036
1.166
1.295
1.425
1.554
1.684
1.813
24M011.18-0.07-5.6%-9.01
0.778
0.908
1.037
1.167
1.297
1.427
1.556
1.686
1.816
23M121.25+0.06+5.04%-3.83
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M111.19+0.08+7.21%-8.45
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
23M101.11-0.02-1.77%-14.6
0.78
0.91
1.04
1.17
1.3
1.43
1.56
1.69
1.82
23M091.13+0.01+0.89%-13.2
0.781
0.911
1.041
1.171
1.301
1.431
1.561
1.692
1.822
23M081.12-0.03-2.61%-14.1
0.783
0.913
1.043
1.174
1.304
1.435
1.565
1.696
1.826
23M071.15-0.1-8%-12.1
0.785
0.916
1.046
1.177
1.308
1.439
1.57
1.7
1.831
23M061.25+0.07+5.93%-4.77
0.788
0.919
1.05
1.181
1.313
1.444
1.575
1.706
1.838
23M051.18-0.04-3.28%-10.5
0.791
0.923
1.055
1.187
1.319
1.451
1.582
1.714
1.846
23M041.2200%-8.01
0.796
0.928
1.061
1.194
1.326
1.459
1.591
1.724
1.857
23M031.22+0.09+7.96%-8.51
0.8
0.933
1.067
1.2
1.334
1.467
1.6
1.734
1.867
23M021.13+0.02+1.8%-15.5
0.802
0.936
1.07
1.203
1.337
1.471
1.605
1.738
1.872
23M011.11-0.03-2.63%-17.1
0.804
0.938
1.072
1.206
1.34
1.474
1.608
1.742
1.876
22M121.14-0.01-0.87%-15.2
0.806
0.941
1.075
1.209
1.344
1.478
1.612
1.747
1.881
22M111.1500%-14.8
0.81
0.945
1.079
1.214
1.349
1.484
1.619
1.754
1.889
22M101.15-0.02-1.71%-15.1
0.813
0.948
1.083
1.219
1.354
1.49
1.625
1.761
1.896
22M091.17+0.02+1.74%-14.1
0.817
0.954
1.09
1.226
1.362
1.499
1.635
1.771
1.907
22M081.15+0.05+4.55%-16.1
0.823
0.96
1.097
1.234
1.371
1.508
1.646
1.783
1.92
22M071.1-0.03-2.65%-20.1
0.826
0.964
1.102
1.239
1.377
1.515
1.653
1.79
1.928
22M061.1300%-18.5
0.831
0.97
1.109
1.247
1.386
1.524
1.663
1.801
1.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M051.13-0.03-2.59%-19
0.837
0.977
1.117
1.256
1.396
1.535
1.675
1.814
1.954
22M041.16-0.06-4.92%-17.7
0.845
0.986
1.127
1.268
1.409
1.55
1.69
1.831
1.972
22M031.22-0.05-3.94%-14.2
0.853
0.995
1.137
1.28
1.422
1.564
1.706
1.848
1.99
22M021.27+0.01+0.79%-11.5
0.861
1.004
1.148
1.291
1.435
1.578
1.722
1.865
2.009
22M011.26-0.01-0.79%-13
0.869
1.014
1.159
1.304
1.449
1.594
1.739
1.883
2.028
21M121.27-0.05-3.79%-13.6
0.882
1.029
1.175
1.322
1.469
1.616
1.763
1.91
2.057
21M111.32+0.08+6.45%-11.2
0.892
1.04
1.189
1.337
1.486
1.634
1.783
1.932
2.08
21M101.24-0.12-8.82%-17.7
0.904
1.055
1.206
1.356
1.507
1.658
1.808
1.959
2.11
21M091.36-0.11-7.48%-11.2
0.919
1.073
1.226
1.379
1.532
1.685
1.839
1.992
2.145
21M081.47-0.12-7.55%-4.98
0.928
1.083
1.238
1.392
1.547
1.702
1.856
2.011
2.166
21M071.59+0.14+9.66%+2.2
0.934
1.089
1.245
1.4
1.556
1.711
1.867
2.023
2.178
21M061.45-0.01-0.68%-7.15
0.937
1.093
1.249
1.406
1.562
1.718
1.874
2.03
2.186
21M051.46-0.17-10.4%-7.18
0.944
1.101
1.258
1.416
1.573
1.73
1.888
2.045
2.202
21M041.63+0.06+3.82%+3.02
0.949
1.108
1.266
1.424
1.582
1.74
1.899
2.057
2.215
21M031.57-0.13-7.65%-1.24
0.954
1.113
1.272
1.431
1.59
1.749
1.908
2.067
2.226
21M021.7+0.43+33.9%+6.26
0.96
1.12
1.28
1.44
1.6
1.76
1.92
2.08
2.24
21M011.27-0.42-24.9%-20.9
0.964
1.124
1.285
1.446
1.606
1.767
1.927
2.088
2.249
20M121.69-0.32-15.9%+4.19
0.973
1.135
1.298
1.46
1.622
1.784
1.946
2.109
2.271
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M112.01-0.21-9.46%+23.4
0.977
1.14
1.303
1.466
1.629
1.791
1.954
2.117
2.28
20M102.22-0.9-28.8%+36.1
0.979
1.142
1.305
1.469
1.632
1.795
1.958
2.121
2.284
20M093.12+1.07+52.2%+90.7
0.982
1.145
1.309
1.473
1.636
1.8
1.964
2.127
2.291
20M082.05+0.51+33.1%+26.2
0.974
1.137
1.299
1.462
1.624
1.786
1.949
2.111
2.274
20M071.54+0.34+28.3%-5.49
0.978
1.141
1.304
1.467
1.63
1.792
1.955
2.118
2.281
20M061.2+0.24+25%-26.9
0.986
1.15
1.314
1.478
1.643
1.807
1.971
2.135
2.3
20M050.96+0.03+3.23%-42.5
1.001
1.168
1.335
1.502
1.669
1.836
2.003
2.169
2.336
20M040.93-0.02-2.11%-45.6
1.025
1.196
1.367
1.538
1.709
1.88
2.05
2.221
2.392
20M030.95-0.11-10.4%-45.4
1.043
1.217
1.391
1.565
1.739
1.913
2.086
2.26
2.434
20M021.06-0.08-7.02%-39.7
1.055
1.231
1.407
1.583
1.759
1.935
2.111
2.287
2.463
20M011.14+0.05+4.59%-36
1.068
1.247
1.425
1.603
1.781
1.959
2.137
2.315
2.493
19M121.09+0.08+7.92%-39.6
1.083
1.264
1.444
1.625
1.805
1.986
2.166
2.347
2.527
19M111.01+0.03+3.06%-44.7
1.096
1.279
1.462
1.644
1.827
2.01
2.193
2.375
2.558
19M100.98-0.08-7.55%-47.2
1.114
1.3
1.485
1.671
1.856
2.042
2.228
2.413
2.599
19M091.06-0.06-5.36%-43.6
1.127
1.315
1.503
1.691
1.879
2.067
2.255
2.442
2.63
19M081.12+0.05+4.67%-41.1
1.141
1.331
1.521
1.711
1.901
2.091
2.281
2.472
2.662
19M071.07-0.06-5.31%-44.3
1.154
1.346
1.538
1.73
1.923
2.115
2.307
2.499
2.692
19M061.13-0.04-3.42%-42.1
1.171
1.366
1.561
1.756
1.951
2.146
2.341
2.537
2.732
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.17-0.04-3.31%-40.9
1.187
1.385
1.583
1.781
1.979
2.177
2.375
2.573
2.771
19M041.21-0.01-0.82%-39.8
1.206
1.408
1.609
1.81
2.011
2.212
2.413
2.614
2.815
19M031.22-0.06-4.69%-40.1
1.223
1.427
1.63
1.834
2.038
2.242
2.446
2.649
2.853
19M021.28-0.08-5.88%-38.2
1.242
1.449
1.656
1.863
2.07
2.277
2.484
2.691
2.898
19M011.36+0.11+8.8%-35.3
1.26
1.47
1.68
1.89
2.1
2.311
2.521
2.731
2.941
18M121.25+0.07+5.93%-41.3
1.278
1.491
1.704
1.917
2.13
2.343
2.556
2.769
2.982
18M111.18-0.02-1.67%-45.5
1.298
1.515
1.731
1.948
2.164
2.38
2.597
2.813
3.03
18M101.2-0.12-9.09%-45.5
1.32
1.54
1.761
1.981
2.201
2.421
2.641
2.861
3.081
18M091.32-0.02-1.49%-40.9
1.34
1.563
1.787
2.01
2.233
2.456
2.68
2.903
3.126
18M081.34-0.09-6.29%-40.7
1.356
1.582
1.808
2.034
2.26
2.486
2.712
2.938
3.164
18M071.43-0.18-11.2%-37.5
1.372
1.601
1.829
2.058
2.287
2.515
2.744
2.973
3.201
18M061.61-0.02-1.23%-30.1
1.383
1.613
1.844
2.074
2.305
2.535
2.766
2.996
3.227
18M051.63-0.03-1.81%-29.8
1.393
1.625
1.857
2.089
2.321
2.553
2.786
3.018
3.25
18M041.66+0.22+15.3%-29.2
1.406
1.641
1.875
2.11
2.344
2.579
2.813
3.047
3.282
18M031.44+0.16+12.5%-39.2
1.422
1.659
1.895
2.132
2.369
2.606
2.843
3.08
3.317
18M021.28-0.07-5.19%-46.8
1.443
1.684
1.924
2.165
2.406
2.646
2.887
3.127
3.368
18M011.35-0.13-8.78%-44.7
1.466
1.71
1.954
2.198
2.443
2.687
2.931
3.175
3.42
17M121.48+0.03+2.07%-40.3
1.488
1.736
1.983
2.231
2.479
2.727
2.975
3.223
3.471
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M111.45-0.18-11%-42.4
1.51
1.761
2.013
2.265
2.516
2.768
3.019
3.271
3.523
17M101.63-0.08-4.68%-36.2
1.532
1.787
2.043
2.298
2.553
2.808
3.064
3.319
3.574
17M091.71+0.21+14%-33.6
1.546
1.803
2.061
2.318
2.576
2.834
3.091
3.349
3.606
17M081.5-0.11-6.83%-42.3
1.561
1.821
2.081
2.341
2.601
2.861
3.121
3.382
3.642
17M071.61-0.12-6.94%-38.6
1.574
1.837
2.099
2.362
2.624
2.886
3.149
3.411
3.674
17M061.73-0.18-9.42%-34.2
1.578
1.841
2.103
2.366
2.629
2.892
3.155
3.418
3.681
17M051.91-0.03-1.55%-28.2
1.595
1.861
2.127
2.393
2.658
2.924
3.19
3.456
3.722
17M041.94-0.06-3%-27.8
1.612
1.88
2.149
2.418
2.686
2.955
3.223
3.492
3.761
17M032-0.12-5.66%-26.7
1.638
1.911
2.184
2.457
2.73
3.002
3.275
3.548
3.821
17M022.12-0.37-14.9%-23.7
1.668
1.946
2.224
2.502
2.78
3.058
3.336
3.614
3.892
17M012.49+0.23+10.2%-12.2
1.702
1.985
2.269
2.553
2.836
3.12
3.404
3.687
3.971
16M122.26-0.33-12.7%-21.1
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.011
16M112.59-0.16-5.82%-10.6
1.739
2.028
2.318
2.608
2.898
3.188
3.477
3.767
4.057
16M102.75+0.5+22.2%-5.97
1.755
2.047
2.34
2.632
2.925
3.217
3.51
3.802
4.095
16M092.25+0.25+12.5%-23.7
1.77
2.065
2.361
2.656
2.951
3.246
3.541
3.836
4.131
16M082+0.06+3.09%-33
1.79
2.089
2.387
2.685
2.984
3.282
3.581
3.879
4.177
16M071.94-0.19-8.92%-36.1
1.822
2.125
2.429
2.732
3.036
3.34
3.643
3.947
4.25
16M062.13+0.12+5.97%-31.7
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.01-0.07-3.37%-37.1
1.917
2.236
2.556
2.875
3.195
3.514
3.833
4.153
4.472
16M042.08-0.1-4.59%-37.1
1.985
2.315
2.646
2.977
3.308
3.639
3.969
4.3
4.631
16M032.18+0.1+4.81%-36.7
2.067
2.412
2.757
3.101
3.446
3.79
4.135
4.479
4.824
16M022.08-0.14-6.31%-42
2.153
2.512
2.871
3.23
3.589
3.947
4.306
4.665
5.024
16M012.22+0.14+6.73%-40.7
2.245
2.619
2.993
3.367
3.741
4.115
4.49
4.864
5.238
15M122.08-0.12-5.45%-46.8
2.345
2.736
3.127
3.518
3.909
4.299
4.69
5.081
5.472
15M112.2-0.3-12%-46
2.444
2.852
3.259
3.666
4.074
4.481
4.889
5.296
5.703
15M102.5+0.12+5.04%-41
2.541
2.965
3.388
3.812
4.236
4.659
5.083
5.506
5.93
15M092.3800%-46
2.645
3.086
3.527
3.968
4.409
4.85
5.291
5.731
6.172
15M082.38+0.05+2.15%-48.2
2.757
3.216
3.675
4.135
4.594
5.054
5.513
5.972
6.432
15M072.33-0.44-15.9%-51.1
2.859
3.336
3.812
4.289
4.765
5.242
5.718
6.195
6.671
15M062.77-0.58-17.3%-44.3
2.984
3.481
3.979
4.476
4.973
5.47
5.968
6.465
6.962
15M053.35+0.62+22.7%-34.6
3.071
3.583
4.095
4.607
5.119
5.631
6.142
6.654
7.166
15M042.73+0.56+25.8%-48.1
3.156
3.682
4.208
4.734
5.26
5.785
6.311
6.837
7.363
15M032.17-0.2-8.44%-60.1
3.263
3.807
4.351
4.894
5.438
5.982
6.526
7.07
7.613
15M022.37-0.24-9.2%-58
3.383
3.947
4.511
5.075
5.639
6.203
6.766
7.33
7.894
15M012.61+0.21+8.75%-55
3.484
4.064
4.645
5.225
5.806
6.386
6.967
7.548
8.128
14M122.4-0.37-13.4%-60
3.597
4.196
4.796
5.395
5.995
6.594
7.194
7.793
8.393
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M112.77+0.45+19.4%-55.5
3.733
4.356
4.978
5.6
6.222
6.845
7.467
8.089
8.711
14M102.32-0.08-3.33%
14M092.4-0.01-0.41%
14M082.41-0.37-13.3%
14M072.78-0.02-0.71%
14M062.8-0.28-9.09%
14M053.08+0.24+8.45%
14M042.84-0.31-9.84%
14M033.15+0.05+1.61%
14M023.1-0.04-1.27%
14M013.14-0.14-4.27%
13M123.28-0.1-2.96%
13M113.38+0.23+7.3%
13M103.15+0.22+7.51%
13M092.93-0.01-0.34%
13M082.94+0.42+16.7%
13M072.52-0.08-3.08%
13M062.6-0.4-13.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053-0.17-5.36%
13M043.17-0.44-12.2%
13M033.61+0.11+3.14%
13M023.5-0.06-1.69%
13M013.56-0.13-3.52%
12M123.69+0.02+0.54%
12M113.67+0.67+22.3%
12M103-0.22-6.83%
12M093.22+0.35+12.2%
12M082.87+0.94+48.7%
12M071.93-1.54-44.4%
12M063.47-0.11-3.07%
12M053.58-0.96-21.1%
12M044.54-0.48-9.56%
12M035.02-0.49-8.89%
12M025.51+1.32+31.5%
12M014.19-0.06-1.41%
11M124.25+0.05+1.19%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.2-0.11-2.55%
11M104.31+0.07+1.65%
11M094.24-0.89-17.3%
11M085.13-1.83-26.3%
11M076.96+0.34+5.14%
11M066.62-2.19-24.9%
11M058.81-1.54-14.9%
11M0410.35-0.4-3.72%
11M0310.75-0.5-4.44%
11M0211.25-1-8.16%
11M0112.25+0.25+2.08%
10M1212+0.1+0.84%
10M1111.9-1-7.75%
10M1012.9-0.6-4.44%
10M0913.5+0.85+6.72%
10M0812.65-2.15-14.5%
10M0714.8+3.3+28.7%
10M0611.5-0.3-2.54%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0511.8-1.65-12.3%
10M0413.45-0.75-5.28%
10M0314.2+1.8+14.5%
10M0212.4-1.55-11.1%
10M0113.95-2.1-13.1%
09M1216.05+3.15+24.4%