≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

912000 晨訊科-DR / 乖離率河流圖(月)

912000 晨訊科-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.372.36+0.01+0.42%2.97%2.362.42.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
10123.8萬412.47張/筆2.35N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14935.25萬403.73張/筆2.36-0.03 (-1.26%)

連續漲跌: 首日上漲  ( +0.01元 / +0.42%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

912000 晨訊科-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112.37-0.09-3.66%-9.37
1.569
1.831
2.092
2.354
2.615
2.877
3.138
3.4
3.661
26M102.46-0.03-1.2%-6.16
1.573
1.835
2.097
2.359
2.622
2.884
3.146
3.408
3.67
26M092.49+0.07+2.89%-5.22
1.576
1.839
2.102
2.364
2.627
2.89
3.153
3.415
3.678
26M082.42-0.21-7.98%-8.04
1.579
1.842
2.105
2.368
2.632
2.895
3.158
3.421
3.684
26M072.63-0.16-5.73%-0.18
1.581
1.844
2.108
2.371
2.635
2.898
3.162
3.425
3.689
26M062.79+0.39+16.3%+5.68
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
26M052.4-0.09-3.61%-9.09
1.584
1.848
2.112
2.376
2.64
2.904
3.168
3.432
3.696
26M042.49+0.01+0.4%-5.85
1.587
1.851
2.116
2.38
2.645
2.909
3.174
3.438
3.703
26M032.48-0.19-7.12%-6.54
1.592
1.858
2.123
2.388
2.654
2.919
3.184
3.45
3.715
26M022.67-0.05-1.84%+0.4
1.596
1.862
2.127
2.393
2.659
2.925
3.191
3.457
3.723
26M012.72-0.01-0.37%+2.2
1.597
1.863
2.129
2.395
2.662
2.928
3.194
3.46
3.726
25M122.73-0.13-4.55%+2.68
1.595
1.861
2.127
2.393
2.659
2.925
3.191
3.456
3.722
25M112.86-0.04-1.38%+7.36
1.598
1.865
2.131
2.398
2.664
2.93
3.197
3.463
3.73
25M102.9+0.29+11.1%+8.36
1.606
1.873
2.141
2.409
2.676
2.944
3.212
3.479
3.747
25M092.61+0.14+5.67%-3.17
1.617
1.887
2.156
2.426
2.696
2.965
3.235
3.504
3.774
25M082.47-0.01-0.4%-11.3
1.67
1.949
2.227
2.506
2.784
3.062
3.341
3.619
3.898
25M072.48-0.12-4.62%-12.2
1.695
1.978
2.26
2.543
2.826
3.108
3.391
3.673
3.956
25M062.6-0.14-5.11%-8.13
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M052.74-0.12-4.2%-2.88
1.693
1.975
2.257
2.539
2.821
3.103
3.385
3.668
3.95
25M042.86-0.25-8.04%+1.93
1.684
1.964
2.245
2.525
2.806
3.086
3.367
3.648
3.928
25M033.11-0.51-14.1%+11.5
1.674
1.953
2.231
2.51
2.789
3.068
3.347
3.626
3.905
25M023.62+0.54+17.5%+31
1.659
1.935
2.211
2.488
2.764
3.041
3.317
3.593
3.87
25M013.08+0.01+0.33%+12.6
1.641
1.915
2.189
2.462
2.736
3.009
3.283
3.556
3.83
24M123.07-0.05-1.6%+13
1.631
1.902
2.174
2.446
2.718
2.989
3.261
3.533
3.805
24M113.12+0.12+4%+15.5
1.62
1.89
2.161
2.431
2.701
2.971
3.241
3.511
3.781
24M103-0.13-4.15%+11.8
1.61
1.878
2.146
2.414
2.683
2.951
3.219
3.487
3.756
24M093.1300%+17.4
1.6
1.866
2.133
2.4
2.666
2.933
3.2
3.466
3.733
24M083.13-0.48-13.3%+18.3
1.587
1.852
2.116
2.381
2.645
2.91
3.174
3.439
3.703
24M073.61-1.05-22.5%+37.6
1.575
1.837
2.1
2.362
2.625
2.887
3.149
3.412
3.674
24M064.66+1.45+45.2%+79
1.562
1.822
2.082
2.343
2.603
2.863
3.123
3.384
3.644
24M053.21+0.67+26.4%+25.2
1.539
1.795
2.052
2.308
2.565
2.821
3.078
3.334
3.591
24M042.54-0.12-4.51%-0.56
1.533
1.788
2.043
2.299
2.554
2.81
3.065
3.321
3.576
24M032.66+0.47+21.5%+4.35
1.53
1.784
2.039
2.294
2.549
2.804
3.059
3.314
3.569
24M022.19-0.02-0.9%-14
1.528
1.783
2.037
2.292
2.547
2.801
3.056
3.31
3.565
24M012.21-0.09-3.91%-13.6
1.534
1.79
2.046
2.301
2.557
2.813
3.068
3.324
3.58
23M122.3-0.09-3.77%-10.3
1.538
1.795
2.051
2.307
2.564
2.82
3.076
3.333
3.589
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M112.39-0.13-5.16%-6.8
1.539
1.795
2.052
2.308
2.565
2.821
3.077
3.334
3.59
23M102.52+0.07+2.86%-1.64
1.537
1.793
2.05
2.306
2.562
2.818
3.074
3.331
3.587
23M092.45+0.43+21.3%-4.12
1.533
1.789
2.044
2.3
2.555
2.811
3.066
3.322
3.577
23M082.02-0.1-4.72%-20.9
1.532
1.788
2.043
2.298
2.554
2.809
3.064
3.32
3.575
23M072.12-0.02-0.93%-17.2
1.536
1.792
2.048
2.304
2.56
2.816
3.072
3.328
3.584
23M062.14+0.01+0.47%-16.6
1.54
1.797
2.054
2.31
2.567
2.824
3.081
3.337
3.594
23M052.13+0.01+0.47%-17.3
1.545
1.802
2.06
2.317
2.575
2.832
3.09
3.347
3.605
23M042.12-0.12-5.36%-18.2
1.556
1.815
2.074
2.333
2.593
2.852
3.111
3.37
3.63
23M032.24+0.05+2.28%-13.9
1.561
1.821
2.081
2.341
2.602
2.862
3.122
3.382
3.642
23M022.19-0.04-1.79%-16.1
1.565
1.826
2.087
2.348
2.609
2.87
3.131
3.391
3.652
23M012.23-0.02-0.89%-14.9
1.572
1.834
2.097
2.359
2.621
2.883
3.145
3.407
3.669
22M122.25-0.16-6.64%-14.5
1.58
1.843
2.106
2.369
2.633
2.896
3.159
3.422
3.686
22M112.41+0.17+7.59%-8.9
1.587
1.852
2.116
2.381
2.646
2.91
3.175
3.439
3.704
22M102.24+0.19+9.27%-15.6
1.593
1.858
2.123
2.389
2.654
2.92
3.185
3.45
3.716
22M092.05-0.22-9.69%-23.2
1.603
1.87
2.137
2.404
2.671
2.938
3.205
3.472
3.739
22M082.2700%-15.8
1.617
1.887
2.156
2.426
2.696
2.965
3.235
3.504
3.774
22M072.27+0.04+1.79%-16
1.622
1.893
2.163
2.433
2.704
2.974
3.244
3.515
3.785
22M062.23-0.1-4.29%-18
1.632
1.904
2.176
2.448
2.72
2.992
3.264
3.536
3.808
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M052.33+0.1+4.48%-14.5
1.636
1.909
2.181
2.454
2.727
2.999
3.272
3.544
3.817
22M042.23-0.34-13.2%-18.3
1.638
1.911
2.184
2.457
2.73
3.002
3.275
3.548
3.821
22M032.57-0.2-7.22%-6.2
1.644
1.918
2.192
2.466
2.74
3.014
3.288
3.562
3.836
22M022.77-0.13-4.48%+1.13
1.643
1.917
2.191
2.465
2.739
3.013
3.287
3.561
3.835
22M012.9-0.13-4.29%+6.01
1.641
1.915
2.189
2.462
2.736
3.009
3.283
3.556
3.83
21M123.03+0.28+10.2%+10.9
1.639
1.912
2.185
2.458
2.731
3.004
3.277
3.55
3.823
21M112.75-0.05-1.79%+1.03
1.633
1.905
2.178
2.45
2.722
2.994
3.266
3.539
3.811
21M102.8+0.05+1.82%+3
1.631
1.903
2.175
2.447
2.718
2.99
3.262
3.534
3.806
21M092.75+0.13+4.96%+1.3
1.629
1.9
2.172
2.443
2.715
2.986
3.258
3.529
3.801
21M082.62-0.33-11.2%-3.51
1.629
1.901
2.172
2.444
2.715
2.987
3.258
3.53
3.801
21M072.95+0.17+6.12%+8.55
1.631
1.902
2.174
2.446
2.718
2.989
3.261
3.533
3.805
21M062.78+0.09+3.35%+2.49
1.627
1.899
2.17
2.441
2.712
2.984
3.255
3.526
3.797
21M052.69-0.33-10.9%-0.83
1.628
1.899
2.17
2.441
2.713
2.984
3.255
3.526
3.798
21M043.02+0.2+7.09%+11.3
1.629
1.9
2.172
2.443
2.715
2.986
3.257
3.529
3.8
21M032.82+0.02+0.71%+3.8
1.63
1.902
2.173
2.445
2.717
2.989
3.26
3.532
3.804
21M022.8+0.24+9.37%+2.88
1.633
1.905
2.177
2.45
2.722
2.994
3.266
3.538
3.81
21M012.56-0.48-15.8%-6
1.634
1.906
2.179
2.451
2.724
2.996
3.268
3.541
3.813
20M123.04-0.56-15.6%+11.4
1.638
1.91
2.183
2.456
2.729
3.002
3.275
3.548
3.821
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.6-0.45-11.1%+31.4
1.644
1.918
2.193
2.467
2.741
3.015
3.289
3.563
3.837
20M104.05-3.87-48.9%+47.7
1.645
1.919
2.193
2.467
2.741
3.015
3.289
3.564
3.838
20M097.92+2.96+59.7%+190
1.639
1.912
2.185
2.458
2.731
3.004
3.277
3.55
3.823
20M084.96+2.21+80.4%+86.9
1.592
1.857
2.123
2.388
2.654
2.919
3.184
3.45
3.715
20M072.75+0.68+32.9%+4.86
1.574
1.836
2.098
2.36
2.623
2.885
3.147
3.409
3.672
20M062.07+0.25+13.7%-21.5
1.582
1.845
2.109
2.372
2.636
2.899
3.163
3.427
3.69
20M051.82-0.05-2.67%-32
1.607
1.874
2.142
2.41
2.678
2.945
3.213
3.481
3.749
20M041.87+0.27+16.9%-31.6
1.642
1.915
2.189
2.462
2.736
3.009
3.283
3.557
3.83
20M031.6-0.31-16.2%-42.2
1.661
1.937
2.214
2.491
2.768
3.044
3.321
3.598
3.875
20M021.91-0.09-4.5%-31.7
1.677
1.956
2.236
2.515
2.795
3.074
3.354
3.633
3.913
20M012-0.05-2.44%-29
1.69
1.972
2.253
2.535
2.817
3.098
3.38
3.661
3.943
19M122.05+0.02+0.99%-27.9
1.705
1.989
2.273
2.558
2.842
3.126
3.41
3.694
3.979
19M112.0300%-29
1.715
2
2.286
2.572
2.858
3.143
3.429
3.715
4.001
19M102.03+0.18+9.73%-29.4
1.726
2.014
2.302
2.589
2.877
3.165
3.453
3.74
4.028
19M091.85-0.05-2.63%-36.2
1.739
2.028
2.318
2.608
2.898
3.188
3.477
3.767
4.057
19M081.9-0.41-17.7%-35
1.753
2.045
2.337
2.63
2.922
3.214
3.506
3.798
4.09
19M072.31-0.06-2.53%-21.6
1.768
2.062
2.357
2.651
2.946
3.24
3.535
3.83
4.124
19M062.37-0.22-8.49%-20
1.778
2.075
2.371
2.667
2.964
3.26
3.556
3.853
4.149
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.59+0.36+16.1%-12.8
1.781
2.078
2.375
2.672
2.969
3.266
3.563
3.86
4.157
19M042.23-0.27-10.8%-25
1.783
2.08
2.377
2.675
2.972
3.269
3.566
3.863
4.16
19M032.5-0.32-11.3%-16.2
1.79
2.088
2.386
2.684
2.983
3.281
3.579
3.877
4.176
19M022.82+0.21+8.05%-5.71
1.794
2.093
2.393
2.692
2.991
3.29
3.589
3.888
4.187
19M012.61+0.26+11.1%-12.7
1.794
2.093
2.393
2.692
2.991
3.29
3.589
3.888
4.187
18M122.35+0.11+4.91%-21.5
1.796
2.096
2.395
2.694
2.994
3.293
3.593
3.892
4.191
18M112.24+0.12+5.66%-25.2
1.797
2.096
2.396
2.695
2.995
3.294
3.594
3.893
4.193
18M102.12-0.23-9.79%-29.2
1.798
2.097
2.397
2.696
2.996
3.296
3.595
3.895
4.194
18M092.35-0.03-1.26%-21.7
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
18M082.38-0.19-7.39%-20.7
1.801
2.101
2.402
2.702
3.002
3.302
3.602
3.903
4.203
18M072.57-0.02-0.77%-14.5
1.803
2.103
2.403
2.704
3.004
3.305
3.605
3.905
4.206
18M062.59-0.61-19.1%-13.8
1.804
2.104
2.405
2.706
3.006
3.307
3.607
3.908
4.209
18M053.2+0.54+20.3%+6.17
1.808
2.11
2.411
2.713
3.014
3.315
3.617
3.918
4.22
18M042.66-0.02-0.75%-11.4
1.801
2.102
2.402
2.702
3.002
3.302
3.603
3.903
4.203
18M032.68-0.22-7.59%-10.5
1.796
2.095
2.394
2.694
2.993
3.292
3.591
3.891
4.19
18M022.9-0.05-1.69%-2.86
1.791
2.09
2.388
2.687
2.986
3.284
3.583
3.881
4.18
18M012.95-0.07-2.32%-0.83
1.785
2.082
2.38
2.677
2.975
3.272
3.57
3.867
4.165
17M123.02+0.09+3.07%+1.82
1.78
2.076
2.373
2.669
2.966
3.263
3.559
3.856
4.152
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.93-0.32-9.85%-0.71
1.771
2.066
2.361
2.656
2.951
3.246
3.541
3.836
4.131
17M103.25-0.27-7.67%+10.6
1.764
2.058
2.352
2.646
2.94
3.234
3.528
3.822
4.116
17M093.52+0.76+27.5%+20.2
1.757
2.049
2.342
2.635
2.928
3.22
3.513
3.806
4.099
17M082.76-0.49-15.1%-5.53
1.753
2.045
2.337
2.629
2.922
3.214
3.506
3.798
4.09
17M073.25+0.63+24%+11.2
1.754
2.046
2.338
2.631
2.923
3.215
3.507
3.8
4.092
17M062.62+0.11+4.38%-10.1
1.748
2.039
2.331
2.622
2.913
3.204
3.496
3.787
4.078
17M052.51-0.34-11.9%-14.2
1.755
2.047
2.34
2.632
2.925
3.217
3.51
3.802
4.095
17M042.85+0.33+13.1%-3.03
1.764
2.057
2.351
2.645
2.939
3.233
3.527
3.821
4.115
17M032.52-0.05-1.95%-14.9
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
17M022.57-0.05-1.91%-14.1
1.796
2.095
2.394
2.693
2.993
3.292
3.591
3.89
4.19
17M012.62+0.13+5.22%-13.8
1.823
2.127
2.431
2.735
3.039
3.343
3.647
3.95
4.254
16M122.49-0.04-1.58%-19.1
1.846
2.154
2.461
2.769
3.077
3.384
3.692
3.999
4.307
16M112.53-0.06-2.32%-19.2
1.879
2.192
2.505
2.818
3.131
3.444
3.757
4.07
4.383
16M102.59-0.18-6.5%-18.7
1.912
2.23
2.549
2.867
3.186
3.504
3.823
4.142
4.46
16M092.7700%-14
1.933
2.256
2.578
2.9
3.222
3.544
3.867
4.189
4.511
16M082.77+0.14+5.32%-14.9
1.952
2.277
2.603
2.928
3.253
3.579
3.904
4.229
4.555
16M072.63-0.16-5.73%-20.2
1.978
2.308
2.638
2.967
3.297
3.627
3.957
4.286
4.616
16M062.79-0.02-0.71%-16.8
2.012
2.348
2.683
3.018
3.354
3.689
4.024
4.36
4.695
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.81-0.35-11.1%-17.5
2.043
2.383
2.724
3.064
3.405
3.745
4.086
4.426
4.767
16M043.16+0.05+1.61%-10.3
2.114
2.467
2.819
3.172
3.524
3.876
4.229
4.581
4.934
16M033.11+0.2+6.87%-14.6
2.184
2.548
2.912
3.276
3.641
4.005
4.369
4.733
5.097
16M022.91+0.01+0.34%
16M012.9-0.83-22.3%
15M123.73+0.1+2.75%
15M113.63+0.2+5.83%
15M103.43+0.15+4.57%
15M093.28+0.18+5.81%
15M083.1-0.45-12.7%
15M073.55-1.02-22.3%
15M064.57-0.75-14.1%
15M055.32+1.55+41.1%
15M043.77+0.54+16.7%
15M033.23+0.01+0.31%
15M023.22-0.3-8.52%
15M013.52+0.53+17.7%
14M122.99-0.22-6.85%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.21-0.06-1.83%
14M103.27-0.01-0.3%
14M093.28-0.07-2.09%
14M083.35-0.03-0.89%
14M073.38+0.69+25.7%
14M062.69-0.06-2.18%
14M052.75-0.13-4.51%
14M042.88-0.11-3.68%
14M032.99+0.17+6.03%
14M022.82+0.02+0.71%
14M012.8+0.39+16.2%
13M122.41+0.1+4.33%
13M112.31-0.06-2.53%
13M102.37-0.09-3.66%
13M092.46-0.05-1.99%
13M082.51-0.18-6.69%
13M072.69-0.37-12.1%
13M063.06+0.57+22.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M052.49+0.39+18.6%
13M042.1-0.14-6.25%
13M032.24-0.01-0.44%
13M022.25-0.18-7.41%
13M012.43+0.31+14.6%
12M122.12-0.13-5.78%
12M112.25-0.28-11.1%
12M102.53-0.62-19.7%
12M093.15+0.31+10.9%
12M082.84+0.17+6.37%
12M072.67-0.65-19.6%
12M063.32-0.05-1.48%
12M053.37-0.72-17.6%
12M044.09-0.39-8.71%
12M034.48-0.87-16.3%
12M025.35+0.47+9.63%
12M014.88-0.87-15.1%
11M125.75-0.08-1.37%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M115.83+1.06+22.2%
11M104.77+0.13+2.8%
11M094.64-0.76-14.1%
11M085.4-0.62-10.3%
11M076.02+0.17+2.91%
11M065.85-4.12-41.3%
11M059.97-0.18-1.77%
11M0410.15-1.8-15.1%