≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911622 泰聚亨-DR / 乖離率河流圖(月)

911622 泰聚亨-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.753.7500%1.33%3.73.753.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
27,45021張/筆3.72N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145.19萬91.56張/筆3.71-0.03 (-0.79%)

連續漲跌: 連2跌→平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

911622 泰聚亨-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.75-0.1-2.6%-21.6
2.868
3.346
3.824
4.302
4.78
5.259
5.737
6.215
6.693
26M103.85+0.25+6.94%-20.1
2.891
3.373
3.854
4.336
4.818
5.3
5.782
6.263
6.745
26M093.6+0.01+0.28%-25.9
2.914
3.399
3.885
4.371
4.856
5.342
5.827
6.313
6.799
26M083.59-0.06-1.64%-26.9
2.948
3.44
3.931
4.423
4.914
5.405
5.897
6.388
6.88
26M073.65-0.12-3.18%-26.7
2.986
3.484
3.982
4.48
4.977
5.475
5.973
6.471
6.968
26M063.77+0.13+3.57%-25.3
3.026
3.53
4.035
4.539
5.043
5.548
6.052
6.557
7.061
26M053.64+0.01+0.28%-29.2
3.084
3.598
4.112
4.626
5.14
5.654
6.168
6.682
7.196
26M043.63-0.4-9.93%-30
3.11
3.628
4.147
4.665
5.184
5.702
6.22
6.739
7.257
26M034.03+0.03+0.75%-22.9
3.137
3.66
4.183
4.706
5.229
5.752
6.275
6.797
7.32
26M024-0.25-5.88%-23.7
3.147
3.672
4.196
4.721
5.246
5.77
6.295
6.819
7.344
26M014.25+0.35+8.97%-19
3.147
3.672
4.197
4.721
5.246
5.77
6.295
6.819
7.344
25M123.9+0.01+0.26%-25.6
3.144
3.668
4.192
4.716
5.24
5.765
6.289
6.813
7.337
25M113.89+0.04+1.04%-25.9
3.148
3.673
4.198
4.722
5.247
5.772
6.297
6.821
7.346
25M103.85-0.06-1.53%-26.7
3.15
3.675
4.201
4.726
5.251
5.776
6.301
6.826
7.351
25M093.91-0.12-2.98%-25.7
3.157
3.683
4.21
4.736
5.262
5.788
6.314
6.841
7.367
25M084.0300%-25
3.224
3.761
4.299
4.836
5.374
5.911
6.448
6.986
7.523
25M074.03+0.03+0.75%-26.7
3.298
3.848
4.398
4.947
5.497
6.047
6.597
7.146
7.696
25M064-0.18-4.31%-28.9
3.377
3.939
4.502
5.065
5.628
6.19
6.753
7.316
7.879
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M054.18+0.02+0.48%-27.3
3.449
4.023
4.598
5.173
5.748
6.322
6.897
7.472
8.047
25M044.16-0.52-11.1%-28.9
3.512
4.097
4.682
5.268
5.853
6.438
7.023
7.609
8.194
25M034.68-0.12-2.5%-21.6
3.58
4.176
4.773
5.369
5.966
6.563
7.159
7.756
8.352
25M024.8+0.24+5.26%-20.8
3.634
4.24
4.846
5.451
6.057
6.663
7.269
7.874
8.48
25M014.56-0.39-7.88%-26.2
3.706
4.324
4.942
5.559
6.177
6.795
7.413
8.03
8.648
24M124.95+0.04+0.81%-20.8
3.75
4.375
5
5.625
6.249
6.874
7.499
8.124
8.749
24M114.91-0.03-0.61%-22.7
3.809
4.443
5.078
5.713
6.348
6.983
7.617
8.252
8.887
24M104.94-0.58-10.5%-23.6
3.882
4.529
5.175
5.822
6.469
7.116
7.763
8.41
9.057
24M095.52+0.23+4.35%-14.9
3.892
4.541
5.19
5.838
6.487
7.136
7.784
8.433
9.082
24M085.29-0.41-7.19%-18.6
3.898
4.547
5.197
5.846
6.496
7.145
7.795
8.445
9.094
24M075.7-0.05-0.87%-12.5
3.908
4.56
5.211
5.863
6.514
7.165
7.817
8.468
9.12
24M065.75+0.59+11.4%-11.9
3.915
4.568
5.22
5.873
6.525
7.178
7.831
8.483
9.136
24M055.16+0.06+1.18%-21.1
3.922
4.575
5.229
5.883
6.536
7.19
7.844
8.497
9.151
24M045.1+0.01+0.2%-22.1
3.929
4.584
5.239
5.894
6.549
7.204
7.859
8.513
9.168
24M035.09+0.01+0.2%-22.5
3.942
4.599
5.256
5.913
6.57
7.227
7.884
8.541
9.198
24M025.08-0.02-0.39%-22.8
3.949
4.608
5.266
5.924
6.582
7.241
7.899
8.557
9.215
24M015.1-0.02-0.39%-22.7
3.957
4.617
5.276
5.936
6.595
7.255
7.915
8.574
9.234
23M125.12-0.02-0.39%-22.5
3.965
4.626
5.287
5.948
6.608
7.269
7.93
8.591
9.252
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M115.14+0.05+0.98%-22.4
3.972
4.635
5.297
5.959
6.621
7.283
7.945
8.607
9.269
23M105.09-0.13-2.49%-23.3
3.982
4.646
5.309
5.973
6.637
7.301
7.964
8.628
9.292
23M095.22+0.09+1.75%-21.5
3.991
4.656
5.322
5.987
6.652
7.317
7.982
8.648
9.313
23M085.13+0.06+1.18%-23.1
4
4.667
5.333
6
6.667
7.333
8
8.667
9.333
23M075.07-0.05-0.98%-24.1
4.009
4.677
5.345
6.013
6.681
7.349
8.018
8.686
9.354
23M065.12-0.26-4.83%-23.4
4.009
4.677
5.345
6.013
6.682
7.35
8.018
8.686
9.354
23M055.38+0.21+4.06%-19.4
4.007
4.674
5.342
6.01
6.678
7.345
8.013
8.681
9.349
23M045.17+0.04+0.78%-22.6
4.008
4.676
5.344
6.012
6.68
7.348
8.016
8.684
9.352
23M035.13+0.01+0.2%-23.3
4.013
4.682
5.35
6.019
6.688
7.357
8.026
8.694
9.363
23M025.12+0.02+0.39%-23.5
4.018
4.688
5.358
6.027
6.697
7.367
8.036
8.706
9.376
23M015.1+0.02+0.39%-24
4.026
4.697
5.368
6.039
6.71
7.381
8.052
8.723
9.394
22M125.0800%-24.6
4.041
4.714
5.387
6.061
6.734
7.408
8.081
8.755
9.428
22M115.08+0.08+1.6%-24.7
4.048
4.723
5.398
6.072
6.747
7.422
8.097
8.771
9.446
22M105+0.28+5.93%-26.8
4.1
4.783
5.466
6.149
6.832
7.516
8.199
8.882
9.565
22M094.72-0.48-9.23%-32.1
4.172
4.867
5.562
6.257
6.952
7.648
8.343
9.038
9.734
22M085.2+0.09+1.76%-26.5
4.242
4.949
5.656
6.363
7.07
7.778
8.485
9.192
9.899
22M075.11-0.08-1.54%-28.8
4.308
5.026
5.744
6.462
7.18
7.899
8.617
9.335
10.05
22M065.19-0.46-8.14%-28.9
4.381
5.111
5.842
6.572
7.302
8.032
8.762
9.493
10.22
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M055.65-0.11-1.91%-23.9
4.454
5.196
5.938
6.681
7.423
8.165
8.908
9.65
10.39
22M045.76-0.38-6.19%-23.6
4.521
5.275
6.028
6.782
7.535
8.289
9.043
9.796
10.55
22M036.14+0.12+1.99%-19.7
4.589
5.353
6.118
6.883
7.648
8.413
9.177
9.942
10.71
22M026.02+0.26+4.51%-22.4
4.652
5.428
6.203
6.978
7.754
8.529
9.305
10.08
10.86
22M015.76-0.23-3.84%-26.7
4.717
5.503
6.289
7.076
7.862
8.648
9.434
10.22
11.01
21M125.99-0.01-0.17%-24.9
4.784
5.582
6.379
7.177
7.974
8.772
9.569
10.37
11.16
21M116-0.14-2.28%-25.8
4.85
5.658
6.466
7.274
8.083
8.891
9.699
10.51
11.32
21M106.14-0.93-13.2%-25
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
21M097.07-0.32-4.33%-14.8
4.978
5.808
6.638
7.467
8.297
9.127
9.956
10.79
11.62
21M087.39-0.23-3.02%-11.9
5.032
5.871
6.71
7.549
8.388
9.226
10.06
10.9
11.74
21M077.62-1.96-20.5%-10.1
5.084
5.931
6.778
7.625
8.473
9.32
10.17
11.01
11.86
21M069.58+3.35+53.8%+12
5.132
5.988
6.843
7.699
8.554
9.409
10.26
11.12
11.98
21M056.23-0.12-1.89%-27.6
5.162
6.022
6.882
7.742
8.603
9.463
10.32
11.18
12.04
21M046.35+1.32+26.2%-27.1
5.224
6.095
6.966
7.836
8.707
9.578
10.45
11.32
12.19
21M035.03+1.02+25.4%-42.9
5.286
6.167
7.048
7.929
8.81
9.691
10.57
11.45
12.33
21M024.01+0.07+1.78%-55.1
5.36
6.254
7.147
8.041
8.934
9.828
10.72
11.61
12.51
21M013.94-0.36-8.37%-56.6
5.445
6.353
7.261
8.168
9.076
9.983
10.89
11.8
12.71
20M124.3+0.2+4.88%-53.4
5.531
6.453
7.375
8.296
9.218
10.14
11.06
11.98
12.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.1-0.43-9.49%-56.2
5.613
6.548
7.484
8.42
9.355
10.29
11.23
12.16
13.1
20M104.53-6.07-57.3%-52.3
5.697
6.646
7.596
8.545
9.495
10.44
11.39
12.34
13.29
20M0910.6-0.85-7.42%+10.1
5.777
6.739
7.702
8.665
9.628
10.59
11.55
12.52
13.48
20M0811.45-0.4-3.38%+18.5
5.796
6.762
7.728
8.694
9.66
10.63
11.59
12.56
13.52
20M0711.85+0.65+5.8%+22.3
5.811
6.78
7.748
8.717
9.685
10.65
11.62
12.59
13.56
20M0611.2+0.7+6.67%+15.5
5.818
6.787
7.757
8.727
9.696
10.67
11.64
12.61
13.57
20M0510.5-0.45-4.11%+8.05
5.831
6.802
7.774
8.746
9.718
10.69
11.66
12.63
13.6
20M0410.95+0.8+7.88%+12.3
5.851
6.826
7.801
8.776
9.751
10.73
11.7
12.68
13.65
20M0310.15-1.85-15.4%+3.82
5.866
6.844
7.822
8.799
9.777
10.75
11.73
12.71
13.69
20M0212+3.1+34.8%+22.2
5.89
6.871
7.853
8.835
9.816
10.8
11.78
12.76
13.74
20M018.9-1.95-18%-9.41
5.895
6.877
7.86
8.842
9.824
10.81
11.79
12.77
13.75
19M1210.85-1.35-11.1%+9.77
5.931
6.919
7.908
8.896
9.884
10.87
11.86
12.85
13.84
19M1112.2+6.2+103%+23.1
5.947
6.938
7.93
8.921
9.912
10.9
11.89
12.89
13.88
19M106-0.05-0.83%-39.5
5.95
6.942
7.934
8.925
9.917
10.91
11.9
12.89
13.88
19M096.05-0.33-5.17%-39.7
6.015
7.018
8.02
9.023
10.03
11.03
12.03
13.03
14.04
19M086.38-0.01-0.16%-37
6.08
7.093
8.106
9.12
10.13
11.15
12.16
13.17
14.19
19M076.39-0.01-0.16%-37.6
6.147
7.171
8.196
9.22
10.24
11.27
12.29
13.32
14.34
19M066.4+0.49+8.29%-38.1
6.208
7.243
8.277
9.312
10.35
11.38
12.42
13.45
14.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055.91-0.48-7.51%-43.4
6.269
7.314
8.359
9.403
10.45
11.49
12.54
13.58
14.63
19M046.39+0.58+9.98%-39.5
6.335
7.391
8.447
9.502
10.56
11.61
12.67
13.73
14.78
19M035.81-0.06-1.02%-45.5
6.396
7.462
8.528
9.594
10.66
11.73
12.79
13.86
14.92
19M025.8700%-45.5
6.463
7.54
8.617
9.694
10.77
11.85
12.93
14
15.08
19M015.8700%-46.1
6.529
7.617
8.706
9.794
10.88
11.97
13.06
14.15
15.23
18M125.87-0.23-3.77%-46.6
6.595
7.695
8.794
9.893
10.99
12.09
13.19
14.29
15.39
18M116.1+0.1+1.67%-45.1
6.662
7.772
8.882
9.993
11.1
12.21
13.32
14.43
15.54
18M106-0.1-1.64%-46.5
6.729
7.851
8.972
10.09
11.22
12.34
13.46
14.58
15.7
18M096.1+0.09+1.5%-46.2
6.797
7.93
9.063
10.2
11.33
12.46
13.59
14.73
15.86
18M086.01+0.93+18.3%-47.5
6.865
8.009
9.153
10.3
11.44
12.59
13.73
14.87
16.02
18M075.08+0.19+3.89%-56
6.935
8.09
9.246
10.4
11.56
12.71
13.87
15.03
16.18
18M064.89-0.64-11.6%-58.2
7.014
8.183
9.352
10.52
11.69
12.86
14.03
15.2
16.37
18M055.53-0.11-1.95%-53.2
7.094
8.276
9.459
10.64
11.82
13.01
14.19
15.37
16.55
18M045.64-0.03-0.53%-52.8
7.168
8.362
9.557
10.75
11.95
13.14
14.34
15.53
16.72
18M035.67-0.25-4.22%-53
7.239
8.446
9.652
10.86
12.07
13.27
14.48
15.69
16.89
18M025.92-0.62-9.48%-51.4
7.31
8.528
9.746
10.96
12.18
13.4
14.62
15.84
17.06
18M016.54+0.69+11.8%-46.8
7.375
8.605
9.834
11.06
12.29
13.52
14.75
15.98
17.21
17M125.85-4.35-42.6%-52.8
7.436
8.676
9.915
11.15
12.39
13.63
14.87
16.11
17.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1110.2-2-16.4%-18.5
7.506
8.757
10.01
11.26
12.51
13.76
15.01
16.26
17.51
17M1012.2+0.4+3.39%-2.8
7.531
8.786
10.04
11.3
12.55
13.81
15.06
16.32
17.57
17M0911.800%-6.03
7.534
8.79
10.05
11.3
12.56
13.81
15.07
16.32
17.58
17M0811.8-0.6-4.84%-6.16
7.545
8.802
10.06
11.32
12.57
13.83
15.09
16.35
17.6
17M0712.4-0.05-0.4%-1.52
7.555
8.814
10.07
11.33
12.59
13.85
15.11
16.37
17.63
17M0612.45+0.05+0.4%-1.15
7.557
8.816
10.08
11.34
12.6
13.85
15.11
16.37
17.63
17M0512.4-0.1-0.8%-1.57
7.559
8.819
10.08
11.34
12.6
13.86
15.12
16.38
17.64
17M0412.500%-0.83
7.563
8.823
10.08
11.34
12.6
13.87
15.13
16.39
17.65
17M0312.500%-0.87
7.565
8.826
10.09
11.35
12.61
13.87
15.13
16.39
17.65
17M0212.500%-0.92
7.57
8.832
10.09
11.35
12.62
13.88
15.14
16.4
17.66
17M0112.500%-1.02
7.577
8.84
10.1
11.37
12.63
13.89
15.15
16.42
17.68
16M1212.500%-1.11
7.584
8.848
10.11
11.38
12.64
13.9
15.17
16.43
17.7
16M1112.500%-1.19
7.59
8.856
10.12
11.39
12.65
13.92
15.18
16.45
17.71
16M1012.500%-1.32
7.6
8.867
10.13
11.4
12.67
13.93
15.2
16.47
17.73
16M0912.500%-1.48
7.612
8.881
10.15
11.42
12.69
13.96
15.22
16.49
17.76
16M0812.500%-1.67
7.627
8.899
10.17
11.44
12.71
13.98
15.26
16.53
17.8
16M0712.500%
16M0612.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0512.500%
16M0412.500%
16M0312.500%
16M0212.500%
16M0112.500%
15M1212.500%
15M1112.500%
15M1012.500%
15M0912.5-0.5-3.85%
15M0813+0.5+4%
15M0712.500%
15M0612.500%
15M0512.500%
15M0412.500%
15M0312.500%
15M0212.500%
15M0112.500%
14M1212.500%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1112.500%
14M1012.500%
14M0912.5-0.6-4.58%
14M0813.1+0.6+4.8%
14M0712.500%
14M0612.500%
14M0512.500%
14M0412.500%
14M0312.500%
14M0212.500%
14M0112.500%
13M1212.5-0.35-2.72%
13M1112.85+0.05+0.39%
13M1012.8-0.05-0.39%
13M0912.85-0.15-1.15%
13M081300%
13M0713+0.1+0.78%
13M0612.900%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.9+0.1+0.78%
13M0412.8+0.1+0.79%
13M0312.7+0.2+1.6%
13M0212.5-0.15-1.19%
13M0112.65-0.15-1.17%
12M1212.8+0.1+0.79%
12M1112.7+0.2+1.6%
12M1012.5-0.4-3.1%
12M0912.9+0.1+0.78%
12M0812.8+0.2+1.59%
12M0712.6-0.05-0.4%
12M0612.65-0.15-1.17%
12M0512.8+0.05+0.39%
12M0412.75-0.2-1.54%
12M0312.95-0.25-1.89%
12M0213.200%
12M0113.2+0.05+0.38%
11M1213.15-0.3-2.23%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1113.45-0.3-2.18%
11M1013.75-0.25-1.79%
11M0914-0.7-4.76%