≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

911608 明輝-DR / 乖離率河流圖(月)

911608 明輝-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.682.6800%0.37%2.672.682.67
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
123.21萬34張/筆2.68N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
307.98萬191.58張/筆2.660 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

911608 明輝-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112.68-0.05-1.83%-11.7
1.82
2.124
2.427
2.73
3.034
3.337
3.64
3.944
4.247
26M102.73+0.03+1.11%-10.5
1.83
2.136
2.441
2.746
3.051
3.356
3.661
3.966
4.271
26M092.7-0.03-1.1%-12
1.84
2.147
2.454
2.76
3.067
3.374
3.681
3.987
4.294
26M082.73+0.12+4.6%-11.6
1.852
2.161
2.469
2.778
3.087
3.395
3.704
4.013
4.321
26M072.61-0.23-8.1%-16
1.865
2.176
2.487
2.797
3.108
3.419
3.73
4.041
4.352
26M062.84+0.17+6.37%-9.37
1.88
2.194
2.507
2.82
3.134
3.447
3.76
4.074
4.387
26M052.67-0.08-2.91%-15.3
1.892
2.207
2.522
2.837
3.153
3.468
3.783
4.098
4.414
26M042.75-0.15-5.17%-13.4
1.905
2.223
2.541
2.858
3.176
3.493
3.811
4.129
4.446
26M032.9+0.1+3.57%-9.57
1.924
2.245
2.565
2.886
3.207
3.528
3.848
4.169
4.49
26M022.8-0.07-2.44%-13.1
1.933
2.256
2.578
2.9
3.222
3.545
3.867
4.189
4.511
26M012.87+0.18+6.69%-11.5
1.945
2.27
2.594
2.918
3.242
3.566
3.891
4.215
4.539
25M122.69+0.04+1.51%-17.4
1.953
2.279
2.604
2.93
3.255
3.581
3.906
4.232
4.557
25M112.65-0.29-9.86%-19.2
1.969
2.297
2.625
2.953
3.281
3.609
3.938
4.266
4.594
25M102.94+0.11+3.89%-11.2
1.987
2.319
2.65
2.981
3.312
3.643
3.975
4.306
4.637
25M092.83-0.03-1.05%-15.9
2.019
2.355
2.692
3.028
3.365
3.701
4.038
4.374
4.711
25M082.86-0.01-0.35%-19.4
2.129
2.484
2.839
3.194
3.548
3.903
4.258
4.613
4.968
25M072.87-0.13-4.33%-23.4
2.247
2.622
2.997
3.371
3.746
4.12
4.495
4.87
5.244
25M06300%-20.8
2.272
2.651
3.03
3.409
3.787
4.166
4.545
4.924
5.302
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M053-0.02-0.66%-20.5
2.265
2.642
3.02
3.397
3.774
4.152
4.529
4.907
5.284
25M043.02-0.29-8.76%-19.4
2.247
2.621
2.996
3.37
3.745
4.119
4.494
4.868
5.243
25M033.31-0.23-6.5%-10.9
2.228
2.6
2.971
3.343
3.714
4.086
4.457
4.828
5.2
25M023.54+0.28+8.59%-3.7
2.206
2.573
2.941
3.309
3.676
4.044
4.411
4.779
5.147
25M013.26-0.39-10.7%-10.4
2.184
2.548
2.912
3.276
3.639
4.003
4.367
4.731
5.095
24M123.65+0.46+14.4%+1.21
2.164
2.524
2.885
3.246
3.606
3.967
4.328
4.688
5.049
24M113.19-0.01-0.31%-10.5
2.137
2.494
2.85
3.206
3.562
3.919
4.275
4.631
4.987
24M103.2-0.08-2.44%-9.17
2.114
2.466
2.819
3.171
3.523
3.875
4.228
4.58
4.932
24M093.28-0.13-3.81%-5.83
2.09
2.438
2.787
3.135
3.483
3.831
4.18
4.528
4.876
24M083.41-0.5-12.8%-0.95
2.066
2.41
2.754
3.099
3.443
3.787
4.131
4.476
4.82
24M073.91-0.98-20%+15
2.04
2.38
2.72
3.06
3.4
3.74
4.08
4.42
4.76
24M064.89+1.3+36.2%+46
2.009
2.344
2.679
3.014
3.348
3.683
4.018
4.353
4.688
24M053.59+0.11+3.16%+9.33
1.97
2.299
2.627
2.955
3.284
3.612
3.94
4.269
4.597
24M043.48+0.19+5.78%+7.38
1.944
2.269
2.593
2.917
3.241
3.565
3.889
4.213
4.537
24M033.29+0.37+12.7%+2.82
1.92
2.24
2.56
2.88
3.2
3.52
3.84
4.16
4.48
24M022.92+0.07+2.46%-7.69
1.898
2.214
2.531
2.847
3.163
3.479
3.796
4.112
4.428
24M012.85-0.02-0.7%-9.12
1.882
2.195
2.509
2.822
3.136
3.45
3.763
4.077
4.39
23M122.87+0.06+2.14%-7.7
1.866
2.177
2.487
2.798
3.109
3.42
3.731
4.042
4.353
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M112.81+0.06+2.18%-8.93
1.851
2.16
2.469
2.777
3.086
3.394
3.703
4.011
4.32
23M102.75-0.27-8.94%-10.2
1.838
2.145
2.451
2.757
3.064
3.37
3.677
3.983
4.289
23M093.02-0.11-3.51%-0.84
1.827
2.132
2.436
2.741
3.045
3.35
3.655
3.959
4.264
23M083.13-0.11-3.4%+3.52
1.814
2.116
2.419
2.721
3.023
3.326
3.628
3.931
4.233
23M073.24-0.05-1.52%+7.92
1.801
2.102
2.402
2.702
3.002
3.302
3.603
3.903
4.203
23M063.29+0.26+8.58%+10.5
1.787
2.085
2.383
2.68
2.978
3.276
3.574
3.872
4.169
23M053.03-0.09-2.88%+2.37
1.776
2.072
2.368
2.664
2.96
3.256
3.552
3.848
4.144
23M043.12-0.09-2.8%+6.52
1.757
2.05
2.343
2.636
2.929
3.222
3.515
3.808
4.101
23M033.21+0.84+35.4%+10.4
1.744
2.035
2.325
2.616
2.906
3.197
3.488
3.778
4.069
23M022.37-0.01-0.42%-17.8
1.729
2.018
2.306
2.594
2.882
3.171
3.459
3.747
4.035
23M012.38-0.01-0.42%-17.3
1.726
2.013
2.301
2.589
2.876
3.164
3.451
3.739
4.027
22M122.39-0.1-4.02%-16.8
1.723
2.01
2.297
2.584
2.871
3.159
3.446
3.733
4.02
22M112.49+0.02+0.81%-13.1
1.72
2.007
2.293
2.58
2.866
3.153
3.44
3.726
4.013
22M102.47-0.4-13.9%-13.7
1.717
2.003
2.289
2.575
2.862
3.148
3.434
3.72
4.006
22M092.87-0.11-3.69%+0.54
1.713
1.998
2.284
2.569
2.854
3.14
3.425
3.711
3.996
22M082.98+0.06+2.05%+5.04
1.702
1.986
2.27
2.553
2.837
3.121
3.404
3.688
3.972
22M072.92+0.12+4.29%+3.56
1.692
1.974
2.256
2.538
2.819
3.101
3.383
3.665
3.947
22M062.8-0.22-7.28%-0.12
1.682
1.962
2.243
2.523
2.803
3.084
3.364
3.644
3.925
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M053.02-0.28-8.48%+8.38
1.672
1.951
2.229
2.508
2.786
3.065
3.344
3.622
3.901
22M043.3+0.05+1.54%+18.9
1.665
1.942
2.219
2.497
2.774
3.052
3.329
3.607
3.884
22M033.25-0.14-4.13%+17.8
1.655
1.931
2.207
2.483
2.759
3.035
3.31
3.586
3.862
22M023.39-0.12-3.42%+23.3
1.65
1.925
2.2
2.475
2.75
3.025
3.3
3.575
3.85
22M013.51+0.01+0.29%+28.2
1.643
1.917
2.191
2.465
2.738
3.012
3.286
3.56
3.834
21M123.5-0.21-5.66%+28.4
1.636
1.908
2.181
2.453
2.726
2.999
3.271
3.544
3.816
21M113.7100%+36.9
1.626
1.897
2.168
2.439
2.71
2.981
3.252
3.523
3.794
21M103.71-0.16-4.13%+37.6
1.617
1.887
2.157
2.426
2.696
2.965
3.235
3.505
3.774
21M093.87-0.16-3.97%+44.3
1.609
1.877
2.145
2.413
2.682
2.95
3.218
3.486
3.754
21M084.03-0.1-2.42%+51.2
1.599
1.865
2.132
2.398
2.664
2.931
3.197
3.464
3.73
21M074.13+0.15+3.77%+56.1
1.587
1.852
2.116
2.381
2.645
2.91
3.175
3.439
3.704
21M063.98-0.08-1.97%+51.6
1.575
1.837
2.1
2.362
2.625
2.887
3.15
3.412
3.675
21M054.06-0.55-11.9%+55.6
1.566
1.827
2.087
2.348
2.609
2.87
3.131
3.392
3.653
21M044.61+0.78+20.4%+77.9
1.554
1.814
2.073
2.332
2.591
2.85
3.109
3.368
3.627
21M033.83-0.16-4.01%+49.3
1.539
1.796
2.052
2.309
2.565
2.822
3.079
3.335
3.592
21M023.99+0.34+9.32%+56.4
1.531
1.786
2.041
2.296
2.551
2.806
3.062
3.317
3.572
21M013.65-0.61-14.3%+43.6
1.526
1.78
2.034
2.288
2.543
2.797
3.051
3.305
3.56
20M124.26-0.24-5.33%+67.4
1.526
1.781
2.035
2.29
2.544
2.799
3.053
3.307
3.562
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.5-1.6-26.2%+76.7
1.528
1.783
2.038
2.292
2.547
2.802
3.056
3.311
3.566
20M106.1-7.75-56%+139
1.529
1.784
2.038
2.293
2.548
2.803
3.058
3.312
3.567
20M0913.85-0.85-5.78%+449
1.512
1.764
2.017
2.269
2.521
2.773
3.025
3.277
3.529
20M0814.7+9.33+174%+520
1.423
1.66
1.897
2.134
2.371
2.608
2.845
3.082
3.319
20M075.37+3.15+142%+144
1.322
1.543
1.763
1.983
2.204
2.424
2.644
2.865
3.085
20M062.22+1.01+83.5%+0.98
1.319
1.539
1.759
1.979
2.198
2.418
2.638
2.858
3.078
20M051.21+0.02+1.68%-46.2
1.349
1.574
1.799
2.024
2.249
2.474
2.699
2.924
3.149
20M041.19+0.16+15.5%-48.7
1.392
1.624
1.856
2.088
2.32
2.553
2.785
3.017
3.249
20M031.03-0.31-23.1%-57
1.437
1.676
1.916
2.155
2.395
2.634
2.874
3.113
3.353
20M021.34+0.07+5.51%-45.9
1.485
1.733
1.981
2.228
2.476
2.723
2.971
3.218
3.466
20M011.27+0.25+24.5%-50.3
1.534
1.79
2.045
2.301
2.556
2.812
3.068
3.323
3.579
19M121.02+0.19+22.9%-61.4
1.586
1.85
2.115
2.379
2.643
2.908
3.172
3.437
3.701
19M110.83+0.03+3.75%-69.5
1.635
1.907
2.18
2.452
2.724
2.997
3.269
3.542
3.814
19M100.8-0.06-6.98%-71.5
1.685
1.966
2.246
2.527
2.808
3.089
3.37
3.65
3.931
19M090.86+0.01+1.18%-70.3
1.738
2.028
2.317
2.607
2.897
3.186
3.476
3.766
4.055
19M080.85+0.05+6.25%-71.5
1.792
2.09
2.389
2.688
2.986
3.285
3.583
3.882
4.181
19M070.8-0.21-20.8%-74
1.844
2.152
2.459
2.766
3.074
3.381
3.689
3.996
4.303
19M061.01-0.01-0.98%-68.1
1.9
2.216
2.533
2.849
3.166
3.483
3.799
4.116
4.432
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.02+0.01+0.99%-68.7
1.952
2.278
2.603
2.928
3.254
3.579
3.904
4.23
4.555
19M041.01-0.09-8.18%-69.8
2.005
2.339
2.674
3.008
3.342
3.676
4.01
4.345
4.679
19M031.1-0.19-14.7%-67.9
2.054
2.396
2.739
3.081
3.423
3.766
4.108
4.451
4.793
19M021.29+0.04+3.2%-63.2
2.103
2.453
2.804
3.154
3.505
3.855
4.206
4.556
4.907
19M011.25-0.2-13.8%-65.1
2.15
2.509
2.867
3.226
3.584
3.942
4.301
4.659
5.018
18M121.45-0.05-3.33%-60.3
2.194
2.56
2.925
3.291
3.657
4.022
4.388
4.754
5.119
18M111.5-0.15-9.09%-59.7
2.235
2.608
2.98
3.353
3.725
4.098
4.47
4.843
5.215
18M101.65-0.05-2.94%-56.5
2.278
2.657
3.037
3.416
3.796
4.176
4.555
4.935
5.314
18M091.7-0.15-8.11%-56
2.32
2.707
3.093
3.48
3.867
4.253
4.64
5.027
5.413
18M081.85+0.05+2.78%-53
2.361
2.754
3.147
3.541
3.934
4.328
4.721
5.115
5.508
18M071.8-0.39-17.8%-55
2.399
2.799
3.199
3.598
3.998
4.398
4.798
5.198
5.597
18M062.19+1.01+85.6%-46.3
2.448
2.856
3.264
3.672
4.08
4.488
4.896
5.304
5.712
18M051.18-0.59-33.3%-71.7
2.498
2.914
3.33
3.747
4.163
4.579
4.996
5.412
5.828
18M041.77+0.01+0.57%-58.6
2.562
2.989
3.416
3.843
4.27
4.698
5.125
5.552
5.979
18M031.76-0.24-12%-59.7
2.621
3.058
3.495
3.931
4.368
4.805
5.242
5.679
6.116
18M022-0.1-4.76%-55.3
2.682
3.129
3.576
4.023
4.47
4.917
5.364
5.811
6.258
18M012.1+0.01+0.48%-54.1
2.748
3.206
3.663
4.121
4.579
5.037
5.495
5.953
6.411
17M122.09-0.11-5%-55.4
2.813
3.282
3.751
4.22
4.689
5.158
5.627
6.096
6.565
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.2+0.16+7.84%-54.1
2.875
3.355
3.834
4.313
4.792
5.271
5.751
6.23
6.709
17M102.04+0.22+12.1%-58.3
2.938
3.428
3.917
4.407
4.897
5.386
5.876
6.366
6.855
17M091.82-0.11-5.7%-63.7
3.005
3.506
4.007
4.507
5.008
5.509
6.01
6.511
7.012
17M081.93-0.02-1.03%-62.3
3.075
3.587
4.1
4.612
5.125
5.637
6.15
6.662
7.175
17M071.95+0.16+8.94%-62.8
3.144
3.668
4.193
4.717
5.241
5.765
6.289
6.813
7.337
17M061.79-0.5-21.8%-66.6
3.214
3.75
4.285
4.821
5.357
5.893
6.428
6.964
7.5
17M052.29-0.07-2.97%-58.2
3.286
3.833
4.381
4.929
5.476
6.024
6.571
7.119
7.667
17M042.36-0.36-13.2%-57.7
3.351
3.909
4.468
5.026
5.584
6.143
6.701
7.26
7.818
17M032.72+0.01+0.37%-52.3
3.423
3.993
4.564
5.134
5.705
6.275
6.846
7.416
7.987
17M022.71-0.05-1.81%-53.4
3.492
4.074
4.656
5.238
5.82
6.402
6.984
7.566
8.148
17M012.76+0.21+8.24%-53.5
3.558
4.152
4.745
5.338
5.931
6.524
7.117
7.71
8.303
16M122.55-0.3-10.5%-57.8
3.622
4.226
4.83
5.434
6.037
6.641
7.245
7.849
8.452
16M112.85-0.01-0.35%-53.6
3.683
4.297
4.911
5.524
6.138
6.752
7.366
7.98
8.593
16M102.86+0.02+0.7%-54.1
3.742
4.366
4.989
5.613
6.236
6.86
7.484
8.107
8.731
16M092.84-0.05-1.73%-55.2
3.805
4.439
5.073
5.708
6.342
6.976
7.61
8.244
8.879
16M082.89+0.01+0.35%-55.1
3.864
4.508
5.151
5.795
6.439
7.083
7.727
8.371
9.015
16M072.88-0.18-5.88%-56
3.925
4.579
5.233
5.887
6.541
7.195
7.849
8.504
9.158
16M063.06+0.11+3.73%-54.1
3.998
4.664
5.331
5.997
6.663
7.329
7.996
8.662
9.328
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.95-0.14-4.53%-56.4
4.061
4.738
5.415
6.092
6.769
7.446
8.123
8.799
9.476
16M043.09+0.11+3.69%-55.1
4.133
4.822
5.51
6.199
6.888
7.577
8.266
8.954
9.643
16M032.98-0.49-14.1%-57.5
4.21
4.912
5.613
6.315
7.016
7.718
8.42
9.121
9.823
16M023.47-0.27-7.22%-51.5
4.293
5.009
5.724
6.44
7.155
7.871
8.586
9.302
10.02
16M013.74-0.69-15.6%-48.7
4.375
5.104
5.833
6.562
7.291
8.021
8.75
9.479
10.21
15M124.43-0.13-2.85%-40.4
4.463
5.207
5.951
6.694
7.438
8.182
8.926
9.67
10.41
15M114.56+0.1+2.24%-39.7
4.536
5.292
6.048
6.804
7.559
8.315
9.071
9.827
10.58
15M104.46-0.41-8.42%-42
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.989
10.76
15M094.87+0.21+4.51%-38.1
4.722
5.51
6.297
7.084
7.871
8.658
9.445
10.23
11.02
15M084.66-0.4-7.91%
15M075.06-0.19-3.62%
15M065.25-0.25-4.55%
15M055.5-0.14-2.48%
15M045.64-0.25-4.24%
15M035.89-0.3-4.85%
15M026.19-0.3-4.62%
15M016.49+0.61+10.4%
14M125.88+0.04+0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M115.84-0.28-4.58%
14M106.12-0.11-1.77%
14M096.23+0.12+1.96%
14M086.11-0.22-3.48%
14M076.33+0.06+0.96%
14M066.27-0.05-0.79%
14M056.32+0.42+7.12%
14M045.9-0.09-1.5%
14M035.99-0.04-0.66%
14M026.03+0.42+7.49%
14M015.61+0.05+0.9%
13M125.56-0.19-3.3%
13M115.75-0.14-2.38%
13M105.89+0.13+2.26%
13M095.76+0.08+1.41%
13M085.68-1.02-15.2%
13M076.7-0.48-6.69%
13M067.18-0.45-5.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.63-0.01-0.13%
13M047.64-0.23-2.92%
13M037.87-0.68-7.95%
13M028.55-0.14-1.61%
13M018.69+0.42+5.08%
12M128.27-0.2-2.36%
12M118.47-0.27-3.09%
12M108.74-0.07-0.79%
12M098.81-0.07-0.79%
12M088.88-0.04-0.45%
12M078.92-0.03-0.34%
12M068.95+0.16+1.82%
12M058.79-0.8-8.34%
12M049.59-0.04-0.42%
12M039.63+0.28+2.99%
12M029.35+0.2+2.19%
12M019.15+0.55+6.4%
11M128.6-0.15-1.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118.75-0.43-4.68%
11M109.18+0.49+5.64%
11M098.69-0.31-3.44%
11M089-1.2-11.8%
11M0710.2+0.8+8.51%
11M069.4-0.7-6.93%
11M0510.1-0.7-6.48%
11M0410.8-0.5-4.42%
11M0311.3-0.35-3%
11M0211.65-0.9-7.17%
11M0112.55+0.85+7.26%
10M1211.7-0.3-2.5%
10M1112-3.7-23.6%
10M1015.7-1.3-7.65%