≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9110 越南控-DR / 乖離率河流圖(月)

9110 越南控-DR

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2.752.7500%9.82%2.482.752.48
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3910.14萬201.95張/筆2.6N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4310.89萬172.53張/筆2.53+0.03 (+1.1%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 台積電跌10元至2540　台股收跌11點 (ETtoday新聞雲 10/12 13:35)

• 台積電6261張絕殺至今最低2415　台股收跌379點 (ETtoday新聞雲 07/09 13:35)

9110 越南控-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M112.7500%-44
2.949
3.44
3.932
4.423
4.915
5.406
5.898
6.389
6.881
26M102.75-0.24-8.03%-44.1
2.951
3.443
3.935
4.426
4.918
5.41
5.902
6.394
6.885
26M092.99-0.01-0.33%-39.3
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
26M083-0.28-8.54%-39.1
2.954
3.446
3.939
4.431
4.923
5.416
5.908
6.4
6.893
26M073.28-0.01-0.3%-33.4
2.954
3.447
3.939
4.431
4.924
5.416
5.908
6.401
6.893
26M063.29+0.49+17.5%-33.1
2.952
3.444
3.936
4.428
4.92
5.412
5.904
6.396
6.888
26M052.8-0.05-1.75%-43.1
2.95
3.442
3.934
4.425
4.917
5.409
5.9
6.392
6.884
26M042.85-0.23-7.47%-42
2.951
3.443
3.934
4.426
4.918
5.41
5.902
6.393
6.885
26M033.08-0.15-4.64%-37.4
2.954
3.447
3.939
4.431
4.924
5.416
5.909
6.401
6.893
26M023.23+0.09+2.87%-34.3
2.951
3.443
3.935
4.427
4.919
5.411
5.903
6.395
6.887
26M013.1400%-36.1
2.948
3.439
3.93
4.421
4.913
5.404
5.895
6.386
6.878
25M123.14+0.12+3.97%-35.9
2.939
3.429
3.918
4.408
4.898
5.388
5.878
6.367
6.857
25M113.02-0.2-6.21%-38.3
2.938
3.428
3.917
4.407
4.897
5.387
5.876
6.366
6.856
25M103.22-1.28-28.4%-34.4
2.944
3.435
3.925
4.416
4.907
5.397
5.888
6.379
6.869
25M094.5-0.15-3.23%-8.51
2.951
3.443
3.935
4.427
4.919
5.411
5.903
6.394
6.886
25M084.65-1.02-18%-5.45
2.951
3.443
3.934
4.426
4.918
5.41
5.902
6.393
6.885
25M075.67-0.35-5.81%+15.1
2.955
3.448
3.941
4.433
4.926
5.418
5.911
6.404
6.896
25M066.02-0.35-5.49%+23.3
2.93
3.419
3.907
4.395
4.884
5.372
5.861
6.349
6.837
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.37+0.21+3.41%+31.7
2.903
3.387
3.871
4.354
4.838
5.322
5.806
6.29
6.774
25M046.16-0.22-3.45%+29.6
2.853
3.328
3.804
4.279
4.754
5.23
5.705
6.181
6.656
25M036.38-0.32-4.78%+36.4
2.806
3.273
3.741
4.209
4.676
5.144
5.612
6.079
6.547
25M026.7-0.4-5.63%+45.9
2.756
3.215
3.674
4.134
4.593
5.052
5.511
5.971
6.43
25M017.1+0.15+2.16%+57.4
2.707
3.158
3.609
4.06
4.511
4.962
5.413
5.865
6.316
24M126.95-0.05-0.71%+57.2
2.653
3.096
3.538
3.98
4.422
4.864
5.307
5.749
6.191
24M117-0.12-1.69%+61.4
2.603
3.036
3.47
3.904
4.338
4.771
5.205
5.639
6.073
24M107.12-0.08-1.11%+67.4
2.551
2.977
3.402
3.827
4.252
4.678
5.103
5.528
5.953
24M097.2-0.02-0.28%+72.9
2.498
2.915
3.331
3.748
4.164
4.58
4.997
5.413
5.83
24M087.2200%+77.2
2.444
2.851
3.259
3.666
4.073
4.481
4.888
5.296
5.703
24M077.22-0.13-1.77%+81.2
2.39
2.788
3.187
3.585
3.983
4.382
4.78
5.179
5.577
24M067.35+0.96+15%+88.6
2.338
2.728
3.117
3.507
3.896
4.286
4.676
5.065
5.455
24M056.39-1.01-13.6%+67.8
2.284
2.665
3.046
3.427
3.807
4.188
4.569
4.95
5.33
24M047.4-0.5-6.33%+98.3
2.239
2.612
2.985
3.358
3.731
4.104
4.477
4.85
5.223
24M037.9+0.1+1.28%+117
2.184
2.548
2.913
3.277
3.641
4.005
4.369
4.733
5.097
24M027.8+0.41+5.55%+120
2.129
2.484
2.839
3.193
3.548
3.903
4.258
4.613
4.967
24M017.39+0.35+4.97%+113
2.079
2.425
2.772
3.118
3.465
3.811
4.158
4.504
4.851
23M127.04-0.1-1.4%+107
2.037
2.377
2.717
3.056
3.396
3.735
4.075
4.415
4.754
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M117.14+0.07+0.99%+115
1.991
2.323
2.655
2.986
3.318
3.65
3.982
4.314
4.645
23M107.07-0.7-9.01%+118
1.945
2.27
2.594
2.918
3.242
3.567
3.891
4.215
4.539
23M097.77+0.24+3.19%+145
1.903
2.22
2.537
2.855
3.172
3.489
3.806
4.123
4.441
23M087.53+0.34+4.73%+144
1.855
2.164
2.473
2.782
3.091
3.4
3.71
4.019
4.328
23M077.19+0.44+6.52%+138
1.811
2.113
2.415
2.717
3.019
3.321
3.622
3.924
4.226
23M066.75-0.83-10.9%+128
1.772
2.068
2.363
2.659
2.954
3.25
3.545
3.84
4.136
23M057.58+2.85+60.3%+162
1.738
2.028
2.318
2.608
2.897
3.187
3.477
3.767
4.056
23M044.73+1.31+38.3%+67.1
1.698
1.981
2.264
2.547
2.83
3.113
3.396
3.679
3.962
23M033.42+0.16+4.91%+22
1.682
1.963
2.243
2.523
2.804
3.084
3.365
3.645
3.925
23M023.26+0.24+7.95%+16.4
1.68
1.96
2.24
2.52
2.799
3.079
3.359
3.639
3.919
23M013.02+0.04+1.34%+7.9
1.679
1.959
2.239
2.519
2.799
3.079
3.359
3.639
3.919
22M122.9800%+6.28
1.682
1.963
2.243
2.524
2.804
3.084
3.365
3.645
3.926
22M112.98-0.08-2.61%+5.95
1.688
1.969
2.25
2.531
2.813
3.094
3.375
3.656
3.938
22M103.06-0.07-2.24%+8.38
1.694
1.976
2.259
2.541
2.823
3.106
3.388
3.671
3.953
22M093.13+0.06+1.95%+10.5
1.7
1.984
2.267
2.55
2.834
3.117
3.4
3.684
3.967
22M083.07-0.06-1.92%+8.02
1.705
1.99
2.274
2.558
2.842
3.126
3.411
3.695
3.979
22M073.13-0.02-0.63%+9.71
1.712
1.997
2.282
2.568
2.853
3.138
3.424
3.709
3.994
22M063.15+0.2+6.78%+9.96
1.719
2.005
2.292
2.578
2.865
3.151
3.438
3.724
4.011
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M052.95-0.03-1.01%+2.6
1.725
2.013
2.3
2.588
2.875
3.163
3.45
3.738
4.025
22M042.9800%+3.15
1.733
2.022
2.311
2.6
2.889
3.178
3.467
3.756
4.045
22M032.98-0.06-1.97%+2.68
1.741
2.032
2.322
2.612
2.902
3.192
3.483
3.773
4.063
22M023.04+0.04+1.33%+4.16
1.751
2.043
2.335
2.627
2.918
3.21
3.502
3.794
4.086
22M013+0.09+3.09%+2.06
1.764
2.058
2.351
2.645
2.939
3.233
3.527
3.821
4.115
21M122.91-0.04-1.36%-1.55
1.773
2.069
2.365
2.66
2.956
3.251
3.547
3.843
4.138
21M112.95-0.11-3.59%-0.7
1.782
2.079
2.377
2.674
2.971
3.268
3.565
3.862
4.159
21M103.06+0.07+2.34%+2.38
1.793
2.092
2.391
2.69
2.989
3.288
3.587
3.886
4.185
21M092.99-0.03-0.99%-0.34
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
21M083.02-0.03-0.98%+0.28
1.807
2.108
2.409
2.71
3.012
3.313
3.614
3.915
4.216
21M073.05-0.07-2.24%+0.96
1.813
2.115
2.417
2.719
3.021
3.323
3.625
3.927
4.229
21M063.12+0.26+9.09%+2.99
1.818
2.121
2.423
2.726
3.029
3.332
3.635
3.938
4.241
21M052.86-0.34-10.6%-5.74
1.82
2.124
2.427
2.731
3.034
3.337
3.641
3.944
4.248
21M043.2+0.41+14.7%+5.11
1.827
2.131
2.436
2.74
3.044
3.349
3.653
3.958
4.262
21M032.79-0.06-2.11%-8.48
1.829
2.134
2.439
2.744
3.049
3.354
3.658
3.963
4.268
21M022.85+0.59+26.1%-6.95
1.838
2.144
2.45
2.757
3.063
3.369
3.676
3.982
4.288
21M012.26-0.81-26.4%-26.5
1.844
2.151
2.459
2.766
3.074
3.381
3.688
3.996
4.303
20M123.07-0.54-15%-0.75
1.856
2.165
2.475
2.784
3.093
3.402
3.712
4.021
4.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M113.61-0.34-8.61%+16.3
1.863
2.173
2.484
2.794
3.105
3.415
3.725
4.036
4.346
20M103.95-0.5-11.2%+27.1
1.864
2.175
2.486
2.796
3.107
3.418
3.728
4.039
4.35
20M094.45-0.67-13.1%+43.1
1.865
2.176
2.487
2.798
3.109
3.42
3.731
4.041
4.352
20M085.12+1.97+62.5%+65.2
1.86
2.17
2.48
2.79
3.1
3.41
3.72
4.03
4.34
20M073.15-0.14-4.26%+2.43
1.845
2.153
2.46
2.768
3.075
3.383
3.69
3.998
4.305
20M063.29+1.95+146%+6.28
1.857
2.167
2.477
2.786
3.096
3.405
3.715
4.024
4.334
20M051.34-0.13-8.84%-57.1
1.872
2.184
2.496
2.808
3.12
3.432
3.744
4.056
4.368
20M041.47+0.1+7.3%-53.9
1.913
2.232
2.551
2.87
3.189
3.507
3.826
4.145
4.464
20M031.37-0.43-23.9%-57.7
1.944
2.268
2.591
2.915
3.239
3.563
3.887
4.211
4.535
20M021.8+0.04+2.27%-45.2
1.97
2.298
2.627
2.955
3.283
3.612
3.94
4.268
4.597
20M011.76-0.12-6.38%-47.1
1.995
2.327
2.66
2.992
3.325
3.657
3.989
4.322
4.654
19M121.8800%-44.3
2.027
2.364
2.702
3.04
3.378
3.716
4.053
4.391
4.729
19M111.88+0.06+3.3%-44.9
2.049
2.39
2.732
3.073
3.415
3.756
4.098
4.439
4.781
19M101.82+0.05+2.82%-47.2
2.069
2.413
2.758
3.103
3.448
3.792
4.137
4.482
4.827
19M091.77-0.05-2.75%-49.2
2.089
2.437
2.785
3.133
3.481
3.829
4.178
4.526
4.874
19M081.82-0.18-9%-48.3
2.112
2.464
2.815
3.167
3.519
3.871
4.223
4.575
4.927
19M07200%-43.6
2.129
2.484
2.839
3.194
3.549
3.904
4.259
4.614
4.969
19M062+0.19+10.5%-44.1
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M051.81-0.17-8.59%-49.8
2.163
2.524
2.884
3.245
3.605
3.966
4.326
4.687
5.047
19M041.98-0.37-15.7%-45.6
2.182
2.546
2.909
3.273
3.637
4.001
4.364
4.728
5.092
19M032.35-0.45-16.1%-36
2.203
2.57
2.937
3.304
3.671
4.038
4.405
4.772
5.139
19M022.8-0.45-13.8%-24.4
2.222
2.592
2.963
3.333
3.703
4.074
4.444
4.814
5.185
19M013.25+0.87+36.6%-12.8
2.238
2.61
2.983
3.356
3.729
4.102
4.475
4.848
5.221
18M122.38-0.21-8.11%-36.4
2.246
2.62
2.995
3.369
3.743
4.117
4.492
4.866
5.24
18M112.59-0.25-8.8%-31.3
2.263
2.641
3.018
3.395
3.772
4.15
4.527
4.904
5.281
18M102.84-0.1-3.4%-25.2
2.279
2.659
3.039
3.419
3.799
4.179
4.559
4.939
5.319
18M092.94-0.23-7.26%-23.2
2.296
2.678
3.061
3.443
3.826
4.208
4.591
4.974
5.356
18M083.17-0.15-4.52%-17.8
2.315
2.701
3.086
3.472
3.858
4.244
4.63
5.015
5.401
18M073.32-0.02-0.6%-14.1
2.32
2.707
3.094
3.48
3.867
4.254
4.641
5.027
5.414
18M063.34-0.21-5.92%-13.9
2.328
2.715
3.103
3.491
3.879
4.267
4.655
5.043
5.431
18M053.55+0.4+12.7%-8.88
2.338
2.727
3.117
3.507
3.896
4.286
4.675
5.065
5.455
18M043.15-0.01-0.32%-19.8
2.357
2.75
3.143
3.535
3.928
4.321
4.714
5.107
5.499
18M033.16-0.07-2.17%-20.3
2.378
2.775
3.171
3.567
3.964
4.36
4.757
5.153
5.549
18M023.23-0.09-2.71%-19.5
2.407
2.808
3.209
3.61
4.011
4.412
4.813
5.214
5.615
18M013.32-0.18-5.14%-18.4
2.44
2.847
3.253
3.66
4.067
4.473
4.88
5.287
5.693
17M123.5-0.13-3.58%-15.1
2.473
2.886
3.298
3.71
4.122
4.535
4.947
5.359
5.771
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M113.63-0.04-1.09%-12.8
2.497
2.913
3.329
3.745
4.161
4.577
4.994
5.41
5.826
17M103.67+0.03+0.82%-12.5
2.517
2.936
3.355
3.775
4.194
4.614
5.033
5.452
5.872
17M093.64-0.08-2.15%-14.1
2.541
2.965
3.388
3.812
4.235
4.659
5.082
5.506
5.929
17M083.72-0.11-2.87%-13.2
2.571
2.999
3.428
3.856
4.285
4.713
5.142
5.57
5.999
17M073.83+0.04+1.06%-11.6
2.599
3.033
3.466
3.899
4.332
4.766
5.199
5.632
6.065
17M063.79+0.02+0.53%-13.4
2.626
3.064
3.502
3.94
4.377
4.815
5.253
5.691
6.128
17M053.7700%-14.8
2.656
3.099
3.541
3.984
4.427
4.869
5.312
5.754
6.197
17M043.77-0.19-4.8%-15.8
2.685
3.133
3.58
4.028
4.475
4.923
5.37
5.818
6.265
17M033.96-0.33-7.69%-12.8
2.725
3.179
3.633
4.087
4.541
4.995
5.449
5.903
6.357
17M024.29+0.3+7.52%-7.22
2.774
3.237
3.699
4.161
4.624
5.086
5.549
6.011
6.473
17M013.99+0.19+5%-15.5
2.832
3.304
3.776
4.248
4.72
5.192
5.664
6.136
6.608
16M123.8-0.25-6.17%-20.8
2.878
3.358
3.838
4.317
4.797
5.277
5.756
6.236
6.716
16M114.05+0.31+8.29%-17
2.928
3.416
3.904
4.392
4.88
5.368
5.856
6.344
6.832
16M103.74+0.08+2.19%-24.4
2.968
3.462
3.957
4.452
4.946
5.441
5.935
6.43
6.925
16M093.66+0.07+1.95%-27.2
3.016
3.519
4.021
4.524
5.027
5.53
6.032
6.535
7.038
16M083.59+0.04+1.13%-29.7
3.063
3.574
4.084
4.595
5.105
5.616
6.126
6.637
7.147
16M073.55+0.15+4.41%-31.8
3.122
3.643
4.163
4.684
5.204
5.724
6.245
6.765
7.286
16M063.4-0.09-2.58%-36.2
3.196
3.729
4.262
4.795
5.327
5.86
6.393
6.926
7.458
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.49+0.04+1.16%-36
3.274
3.82
4.365
4.911
5.457
6.002
6.548
7.093
7.639
16M043.45-0.2-5.48%-38.4
3.36
3.92
4.48
5.04
5.6
6.16
6.72
7.28
7.84
16M033.65+0.17+4.89%-36.7
3.458
4.034
4.611
5.187
5.763
6.34
6.916
7.492
8.069
16M023.48+0.04+1.16%-41.4
3.562
4.156
4.749
5.343
5.937
6.53
7.124
7.718
8.311
16M013.44-0.31-8.27%-43.8
3.676
4.288
4.901
5.514
6.126
6.739
7.351
7.964
8.577
15M123.75-0.01-0.27%-40.7
3.797
4.43
5.063
5.696
6.329
6.962
7.595
8.227
8.86
15M113.76-0.3-7.39%-42.3
3.913
4.565
5.217
5.869
6.521
7.173
7.826
8.478
9.13
15M104.06+0.16+4.1%-39.5
4.028
4.7
5.371
6.042
6.714
7.385
8.056
8.728
9.399
15M093.9+0.24+6.56%-43.7
4.154
4.846
5.539
6.231
6.924
7.616
8.308
9.001
9.693
15M083.66-0.71-16.2%-48.8
4.291
5.006
5.721
6.436
7.151
7.866
8.581
9.296
10.01
15M074.37-0.38-8%-40.8
4.431
5.169
5.907
6.646
7.384
8.123
8.861
9.599
10.34
15M064.75-0.7-12.8%-37.9
4.592
5.358
6.123
6.888
7.654
8.419
9.185
9.95
10.72
15M055.45+0.93+20.6%-30.4
4.701
5.484
6.268
7.051
7.835
8.618
9.402
10.19
10.97
15M044.52+0.51+12.7%-43.6
4.812
5.614
6.416
7.218
8.02
8.822
9.624
10.43
11.23
15M034.01-0.26-6.09%-51.1
4.924
5.744
6.565
7.385
8.206
9.027
9.847
10.67
11.49
15M024.27-0.69-13.9%-48.9
5.015
5.851
6.687
7.523
8.358
9.194
10.03
10.87
11.7
15M014.96+0.87+21.3%-41.4
5.076
5.922
6.768
7.614
8.461
9.307
10.15
11
11.84
14M124.09+0.23+5.96%-52.2
5.138
5.995
6.851
7.707
8.564
9.42
10.28
11.13
11.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.86+0.02+0.52%-55.7
5.227
6.098
6.969
7.84
8.711
9.582
10.45
11.32
12.2
14M103.84-0.21-5.19%
14M094.05+0.45+12.5%
14M083.6-0.06-1.64%
14M073.66-0.04-1.08%
14M063.7-0.02-0.54%
14M053.72-0.3-7.46%
14M044.02-0.28-6.51%
14M034.3-0.05-1.15%
14M024.35+0.26+6.36%
14M014.09-0.04-0.97%
13M124.13-0.06-1.43%
13M114.19-0.26-5.84%
13M104.45-0.42-8.62%
13M094.87+1.15+30.9%
13M083.72-0.32-7.92%
13M074.04-0.32-7.34%
13M064.36-1.11-20.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M055.47+0.18+3.4%
13M045.29-0.69-11.5%
13M035.98-0.6-9.12%
13M026.58-0.08-1.2%
13M016.66+0.82+14%
12M125.84+0.24+4.29%
12M115.6-0.54-8.79%
12M106.14-0.46-6.97%
12M096.6+0.02+0.3%
12M086.58+0.05+0.77%
12M076.53-0.21-3.12%
12M066.74+0.04+0.6%
12M056.7-1-13%
12M047.7-1.24-13.9%
12M038.94-1.11-11%
12M0210.05+1.43+16.6%
12M018.62-0.18-2.05%
11M128.8+0.8+10%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M118-0.58-6.76%
11M108.58+0.23+2.75%
11M098.35-1.18-12.4%
11M089.53-1.42-13%
11M0710.95-0.2-1.79%
11M0611.15-0.95-7.85%
11M0512.1-1.15-8.68%
11M0413.25-0.8-5.69%
11M0314.05-0.8-5.39%
11M0214.85-0.75-4.81%
11M0115.6+0.3+1.96%
10M1215.300%
10M1115.3-1.35-8.11%
10M1016.65-0.9-5.13%
10M0917.55-0.1-0.57%
10M0817.65-2.9-14.1%
10M0720.55+4.95+31.7%
10M0615.6-0.95-5.74%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.55+0.85+5.41%
10M0415.7+2.55+19.4%
10M0313.15+2.75+26.4%
10M0210.4-0.75-6.73%
10M0111.15-1.8-13.9%
09M1212.95-0.55-4.07%