≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

910861 神州-DR / 乖離率河流圖(月)

910861 神州-DR

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.893.9-0.01-0.26%1.54%3.913.953.89
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5320.81萬311.72張/筆3.91N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7830.58萬451.73張/筆3.92+0.03 (+0.78%)

連續漲跌: 首日下跌  ( -0.01元 / -0.26%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 查無最新資料

910861 神州-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M113.89-0.12-2.99%-34.9
3.584
4.181
4.779
5.376
5.973
6.57
7.168
7.765
8.362
26M104.01-0.69-14.7%-33.5
3.617
4.22
4.823
5.426
6.029
6.632
7.235
7.837
8.44
26M094.7+0.86+22.4%-22.8
3.651
4.259
4.867
5.476
6.084
6.693
7.301
7.91
8.518
26M083.84+0.05+1.32%-37.4
3.678
4.291
4.905
5.518
6.131
6.744
7.357
7.97
8.583
26M073.79-0.61-13.9%-39
3.725
4.346
4.967
5.588
6.209
6.83
7.451
8.071
8.692
26M064.4-0.18-3.93%-29.9
3.766
4.394
5.022
5.649
6.277
6.905
7.533
8.16
8.788
26M054.58+0.54+13.4%-28
3.816
4.452
5.087
5.723
6.359
6.995
7.631
8.267
8.903
26M044.04-0.3-6.91%-37.2
3.863
4.506
5.15
5.794
6.438
7.082
7.725
8.369
9.013
26M034.34-0.88-16.9%-33.7
3.929
4.584
5.238
5.893
6.548
7.203
7.858
8.512
9.167
26M025.22-0.28-5.09%-21.4
3.983
4.647
5.311
5.975
6.639
7.303
7.967
8.63
9.294
26M015.5+0.27+5.16%-18.2
4.036
4.708
5.381
6.053
6.726
7.399
8.071
8.744
9.416
25M125.23-0.49-8.57%-23.2
4.086
4.767
5.448
6.129
6.81
7.491
8.172
8.853
9.534
25M115.72-0.33-5.45%-17.3
4.149
4.84
5.532
6.223
6.915
7.606
8.298
8.989
9.681
25M106.05-0.07-1.14%-13.6
4.203
4.903
5.603
6.304
7.004
7.705
8.405
9.106
9.806
25M096.12-0.19-3.01%-13.5
4.245
4.952
5.659
6.367
7.074
7.782
8.489
9.197
9.904
25M086.31+0.51+8.79%-12.5
4.329
5.05
5.772
6.493
7.215
7.936
8.658
9.379
10.1
25M075.8-0.1-1.69%-20.6
4.385
5.116
5.847
6.578
7.309
8.04
8.771
9.501
10.23
25M065.9-0.21-3.44%-20.4
4.45
5.191
5.933
6.675
7.416
8.158
8.9
9.641
10.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.11+0.83+15.7%-18.3
4.486
5.233
5.981
6.728
7.476
8.224
8.971
9.719
10.47
25M045.28-0.69-11.6%-29.7
4.506
5.257
6.008
6.759
7.511
8.262
9.013
9.764
10.51
25M035.97-0.86-12.6%-21
4.534
5.29
6.045
6.801
7.557
8.312
9.068
9.824
10.58
25M026.83+0.5+7.9%-9.72
4.539
5.296
6.052
6.809
7.566
8.322
9.079
9.835
10.59
25M016.33-0.63-9.05%-16.5
4.55
5.309
6.067
6.825
7.584
8.342
9.101
9.859
10.62
24M126.96-0.54-7.2%-8.49
4.564
5.324
6.085
6.845
7.606
8.367
9.127
9.888
10.65
24M117.5+1.79+31.3%-1.53
4.57
5.332
6.093
6.855
7.617
8.378
9.14
9.901
10.66
24M105.71-0.51-8.2%-25
4.571
5.332
6.094
6.856
7.618
8.379
9.141
9.903
10.66
24M096.22-0.33-5.04%-18.8
4.595
5.36
6.126
6.892
7.658
8.423
9.189
9.955
10.72
24M086.55-0.18-2.67%-14.9
4.615
5.385
6.154
6.923
7.692
8.462
9.231
10
10.77
24M076.73-0.32-4.54%-12.7
4.628
5.399
6.17
6.941
7.713
8.484
9.255
10.03
10.8
24M067.05+0.23+3.37%-9.01
4.649
5.423
6.198
6.973
7.748
8.523
9.297
10.07
10.85
24M056.82+0.96+16.4%-12.3
4.663
5.441
6.218
6.995
7.772
8.549
9.327
10.1
10.88
24M045.86-0.09-1.51%-24.7
4.67
5.448
6.227
7.005
7.783
8.561
9.34
10.12
10.9
24M035.95+0.54+9.98%-23.7
4.681
5.462
6.242
7.022
7.802
8.582
9.363
10.14
10.92
24M025.41+1.19+28.2%-31
4.706
5.49
6.274
7.059
7.843
8.627
9.411
10.2
10.98
24M014.22-0.3-6.64%-46.5
4.731
5.519
6.307
7.096
7.884
8.673
9.461
10.25
11.04
23M124.52+0.13+2.96%-43
4.754
5.547
6.339
7.132
7.924
8.716
9.509
10.3
11.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M114.39-0.11-2.44%-44.8
4.776
5.572
6.367
7.163
7.959
8.755
9.551
10.35
11.14
23M104.5-0.68-13.1%-43.8
4.806
5.607
6.408
7.209
8.01
8.811
9.612
10.41
11.21
23M095.18-0.35-6.33%-35.7
4.833
5.638
6.444
7.249
8.055
8.86
9.666
10.47
11.28
23M085.53-0.75-11.9%-31.7
4.86
5.67
6.481
7.291
8.101
8.911
9.721
10.53
11.34
23M076.28+0.13+2.11%-22.8
4.883
5.697
6.51
7.324
8.138
8.952
9.766
10.58
11.39
23M066.15-0.17-2.69%-24.7
4.902
5.719
6.536
7.353
8.17
8.986
9.803
10.62
11.44
23M056.32-0.09-1.4%-22.9
4.921
5.741
6.561
7.381
8.202
9.022
9.842
10.66
11.48
23M046.41-0.78-10.8%-22.3
4.952
5.778
6.603
7.428
8.254
9.079
9.904
10.73
11.56
23M037.19-0.08-1.1%-13.2
4.97
5.798
6.626
7.455
8.283
9.111
9.94
10.77
11.6
23M027.27-0.51-6.56%-12.4
4.98
5.81
6.639
7.469
8.299
9.129
9.959
10.79
11.62
23M017.78+0.52+7.16%-6.44
4.989
5.821
6.652
7.484
8.316
9.147
9.979
10.81
11.64
22M127.26+0.55+8.2%-12.8
4.998
5.831
6.664
7.497
8.33
9.162
9.995
10.83
11.66
22M116.71+0.02+0.3%-19.8
5.021
5.858
6.695
7.532
8.368
9.205
10.04
10.88
11.72
22M106.69+0.31+4.86%-20.3
5.034
5.873
6.712
7.551
8.39
9.229
10.07
10.91
11.75
22M096.38-0.31-4.63%-24.3
5.057
5.9
6.743
7.586
8.429
9.272
10.11
10.96
11.8
22M086.69-0.03-0.45%-20.9
5.078
5.924
6.77
7.617
8.463
9.309
10.16
11
11.85
22M076.72-0.89-11.7%-20.9
5.1
5.949
6.799
7.649
8.499
9.349
10.2
11.05
11.9
22M067.61+0.82+12.1%-11
5.132
5.987
6.843
7.698
8.553
9.409
10.26
11.12
11.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M056.79-0.09-1.31%-21.2
5.172
6.034
6.896
7.758
8.62
9.482
10.34
11.21
12.07
22M046.88+0.1+1.47%-20.9
5.222
6.092
6.963
7.833
8.703
9.574
10.44
11.31
12.18
22M036.78-0.97-12.5%-22.9
5.278
6.158
7.038
7.917
8.797
9.677
10.56
11.44
12.32
22M027.75-0.5-6.06%-13
5.342
6.232
7.123
8.013
8.903
9.793
10.68
11.57
12.46
22M018.25+0.83+11.2%-8.37
5.402
6.302
7.203
8.103
9.003
9.903
10.8
11.7
12.6
21M127.42+0.19+2.63%-18.3
5.451
6.359
7.268
8.176
9.085
9.993
10.9
11.81
12.72
21M117.23-0.11-1.5%-21.1
5.498
6.415
7.331
8.247
9.164
10.08
11
11.91
12.83
21M107.34-0.14-1.87%-20.7
5.553
6.478
7.404
8.329
9.255
10.18
11.11
12.03
12.96
21M097.48-1.05-12.3%-20.1
5.615
6.551
7.487
8.423
9.358
10.29
11.23
12.17
13.1
21M088.53+0.64+8.11%-10.1
5.691
6.64
7.588
8.537
9.485
10.43
11.38
12.33
13.28
21M077.89-1.44-15.4%-17.7
5.753
6.712
7.671
8.629
9.588
10.55
11.51
12.46
13.42
21M069.33+0.04+0.43%-3.47
5.8
6.766
7.733
8.699
9.666
10.63
11.6
12.57
13.53
21M059.29-1.36-12.8%-4.38
5.829
6.801
7.772
8.744
9.715
10.69
11.66
12.63
13.6
21M0410.65+0.86+8.78%+8.87
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
21M039.79-0.66-6.32%-0.05
5.877
6.856
7.836
8.815
9.795
10.77
11.75
12.73
13.71
21M0210.45-0.1-0.95%+4.49
6
7
8.001
9.001
10
11
12
13
14
21M0110.55-0.95-8.26%+4.12
6.079
7.093
8.106
9.119
10.13
11.15
12.16
13.17
14.19
20M1211.5+0.4+3.6%+12.2
6.149
7.174
8.199
9.224
10.25
11.27
12.3
13.32
14.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111.1+0.85+8.29%+7.08
6.22
7.257
8.293
9.33
10.37
11.4
12.44
13.48
14.51
20M1010.25-4.3-29.6%-2.39
6.301
7.351
8.401
9.451
10.5
11.55
12.6
13.65
14.7
20M0914.55+2.6+21.8%+37.2
6.364
7.425
8.486
9.547
10.61
11.67
12.73
13.79
14.85
20M0811.95-0.3-2.45%+12.6
6.369
7.43
8.492
9.553
10.61
11.68
12.74
13.8
14.86
20M0712.25+2.77+29.2%+15
6.393
7.459
8.525
9.59
10.66
11.72
12.79
13.85
14.92
20M069.48+1.3+15.9%-11.6
6.431
7.503
8.575
9.647
10.72
11.79
12.86
13.93
15.01
20M058.18+0.13+1.61%-25
6.543
7.633
8.723
9.814
10.9
11.99
13.09
14.18
15.27
20M048.05+1.55+23.8%-28.2
6.731
7.853
8.975
10.1
11.22
12.34
13.46
14.58
15.71
20M036.5-1.43-18%-43.3
6.877
8.023
9.169
10.32
11.46
12.61
13.75
14.9
16.05
20M027.93+0.27+3.52%-31.8
6.979
8.142
9.305
10.47
11.63
12.79
13.96
15.12
16.28
20M017.66+0.07+0.92%-34.8
7.052
8.227
9.402
10.58
11.75
12.93
14.1
15.28
16.45
19M127.59+0.02+0.26%-36.1
7.122
8.309
9.496
10.68
11.87
13.06
14.24
15.43
16.62
19M117.57-0.54-6.66%-36.8
7.188
8.385
9.583
10.78
11.98
13.18
14.38
15.57
16.77
19M108.11-0.19-2.29%-32.9
7.252
8.461
9.67
10.88
12.09
13.3
14.5
15.71
16.92
19M098.3+0.53+6.82%-31.9
7.309
8.527
9.746
10.96
12.18
13.4
14.62
15.84
17.05
19M087.77-1.07-12.1%-36.7
7.364
8.592
9.819
11.05
12.27
13.5
14.73
15.96
17.18
19M078.84+0.33+3.88%-28.6
7.43
8.668
9.906
11.14
12.38
13.62
14.86
16.1
17.34
19M068.51+1.03+13.8%-31.8
7.486
8.734
9.981
11.23
12.48
13.72
14.97
16.22
17.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.48+0.48+6.86%-40.5
7.537
8.793
10.05
11.31
12.56
13.82
15.07
16.33
17.59
19M047-1.39-16.6%-44.8
7.614
8.883
10.15
11.42
12.69
13.96
15.23
16.5
17.77
19M038.39+0.49+6.2%-34.6
7.694
8.976
10.26
11.54
12.82
14.11
15.39
16.67
17.95
19M027.9+1.3+19.7%-38.9
7.764
9.058
10.35
11.65
12.94
14.23
15.53
16.82
18.12
19M016.6-0.04-0.6%-49.5
7.837
9.143
10.45
11.76
13.06
14.37
15.67
16.98
18.29
18M126.64-0.77-10.4%-49.8
7.931
9.253
10.57
11.9
13.22
14.54
15.86
17.18
18.51
18M117.41+0.21+2.92%-44.7
8.039
9.379
10.72
12.06
13.4
14.74
16.08
17.42
18.76
18M107.2-0.74-9.32%-46.9
8.137
9.493
10.85
12.21
13.56
14.92
16.27
17.63
18.99
18M097.94+0.17+2.19%-42.3
8.259
9.636
11.01
12.39
13.77
15.14
16.52
17.9
19.27
18M087.77-0.4-4.9%-44.2
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
18M078.17+0.1+1.24%-41.9
8.438
9.845
11.25
12.66
14.06
15.47
16.88
18.28
19.69
18M068.07-1.38-14.6%-43.2
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
18M059.45+1.28+15.7%-34.2
8.616
10.05
11.49
12.92
14.36
15.8
17.23
18.67
20.1
18M048.1700%-43.8
8.73
10.18
11.64
13.09
14.55
16
17.46
18.91
20.37
18M038.17-0.07-0.85%-44.5
8.832
10.3
11.78
13.25
14.72
16.19
17.66
19.14
20.61
18M028.24-0.38-4.41%-44.8
8.95
10.44
11.93
13.42
14.92
16.41
17.9
19.39
20.88
18M018.62-0.97-10.1%-43.1
9.096
10.61
12.13
13.64
15.16
16.68
18.19
19.71
21.22
17M129.59+1.59+19.9%-37.8
9.249
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M118-1.02-11.3%-49
9.403
10.97
12.54
14.11
15.67
17.24
18.81
20.37
21.94
17M109.02+0.59+7%-43.4
9.562
11.16
12.75
14.34
15.94
17.53
19.12
20.72
22.31
17M098.43-0.44-4.96%-47.9
9.715
11.33
12.95
14.57
16.19
17.81
19.43
21.05
22.67
17M088.87-1.1-11%-46
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
17M079.97-1.63-14.1%-40.3
10.02
11.69
13.36
15.03
16.69
18.36
20.03
21.7
23.37
17M0611.6-0.2-1.69%-31.4
10.15
11.85
13.54
15.23
16.92
18.61
20.31
22
23.69
17M0511.8-0.7-5.6%-31.3
10.3
12.01
13.73
15.45
17.16
18.88
20.6
22.31
24.03
17M0412.5-0.65-4.94%-28
10.42
12.16
13.9
15.63
17.37
19.11
20.85
22.58
24.32
17M0313.15-0.6-4.36%-25.4
10.58
12.34
14.1
15.86
17.63
19.39
21.15
22.91
24.68
17M0213.75+0.6+4.56%-23.1
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
17M0113.15+1+8.23%-27.5
10.89
12.7
14.52
16.33
18.15
19.96
21.77
23.59
25.4
16M1212.15-0.55-4.33%-33.7
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
16M1112.7-0.85-6.27%-31.4
11.1
12.95
14.81
16.66
18.51
20.36
22.21
24.06
25.91
16M1013.55-1.55-10.3%-27.5
11.21
13.08
14.94
16.81
18.68
20.55
22.42
24.29
26.15
16M0915.1+0.4+2.72%-19.7
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
16M0814.7+2.15+17.1%-22.2
11.33
13.22
15.11
16.99
18.88
20.77
22.66
24.55
26.44
16M0712.55+0.25+2.03%-34.1
11.42
13.33
15.23
17.14
19.04
20.94
22.85
24.75
26.65
16M0612.3-1-7.52%-36
11.54
13.46
15.39
17.31
19.23
21.16
23.08
25
26.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.3+1.9+16.7%-31.5
11.65
13.59
15.53
17.48
19.42
21.36
23.3
25.24
27.18
16M0411.4-10.75-48.5%-42
11.79
13.75
15.72
17.68
19.65
21.61
23.57
25.54
27.5
16M0322.15+3.8+20.7%+11.2
11.95
13.94
15.93
17.92
19.91
21.9
23.89
25.88
27.88
16M0218.35+0.8+4.56%-8.23
12
14
16
18
20
22
24
25.99
27.99
16M0117.55-1-5.39%-12.8
12.08
14.09
16.11
18.12
20.13
22.14
24.16
26.17
28.18
15M1218.55-0.65-3.39%-8.62
12.18
14.21
16.24
18.27
20.3
22.33
24.36
26.39
28.42
15M1119.2+2.6+15.7%-6.03
12.26
14.3
16.35
18.39
20.43
22.48
24.52
26.56
28.61
15M1016.6+1.6+10.7%-19.5
12.37
14.43
16.5
18.56
20.62
22.68
24.74
26.81
28.87
15M0915+0.6+4.17%
15M0814.4-1.65-10.3%
15M0716.05-4.55-22.1%
15M0620.6-6.45-23.8%
15M0527.05+4.45+19.7%
15M0422.6+5.9+35.3%
15M0316.7+1.5+9.87%
15M0215.2+0.5+3.4%
15M0114.7+0.55+3.89%
14M1214.15+0.1+0.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1114.05+0.25+1.81%
14M1013.800%
14M0913.8-0.5-3.5%
14M0814.3-0.2-1.38%
14M0714.5+0.9+6.62%
14M0613.6-1.55-10.2%
14M0515.15+0.15+1%
14M0415-0.4-2.6%
14M0315.4+0.2+1.32%
14M0215.2-0.8-5%
14M0116-1.45-8.31%
13M1217.45+0.25+1.45%
13M1117.2-2.25-11.6%
13M1019.45+2.25+13.1%
13M0917.2+0.8+4.88%
13M0816.4+0.15+0.92%
13M0716.25-1.55-8.71%
13M0617.8-3-14.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0520.8+2.45+13.4%
13M0418.35-1.65-8.25%
13M0320-2.85-12.5%
13M0222.85-1.1-4.59%
13M0123.95-1.05-4.2%
12M1225+1.15+4.82%
12M1123.85-0.5-2.05%
12M1024.35+1.2+5.18%
12M0923.15-1.15-4.73%
12M0824.3+0.7+2.97%
12M0723.6-2.55-9.75%
12M0626.15+1.9+7.84%
12M0524.25-3.45-12.5%
12M0427.7-1.4-4.81%
12M0329.1+0.1+0.34%
12M0229+5.1+21.3%
12M0123.9+0.8+3.46%
11M1223.1-0.05-0.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1123.15+2.25+10.8%
11M1020.9+1.05+5.29%
11M0919.85-4.25-17.6%
11M0824.1-0.1-0.41%
11M0724.2+0.9+3.86%
11M0623.3-3.7-13.7%
11M0527-0.35-1.28%
11M0427.35+0.1+0.37%
11M0327.25+0.75+2.83%
11M0226.5-1.1-3.99%
11M0127.6+1.05+3.95%
10M1226.55-3.9-12.8%
10M1130.45+0.25+0.83%