≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

9105 泰金寶-DR / 乖離率河流圖(月)

9105 泰金寶-DR

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.757.55+0.2+2.65%1.32%7.697.767.66
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,0706,990萬2,1064.31張/筆7.71N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11,2968,616萬2,5474.44張/筆7.630 (0%)

連續漲跌: 首日上漲  ( +0.2元 / +2.65%)

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 外資終止連10賣！一文看進出前10大　回補友達4.4萬張 (ETtoday新聞雲 10/21 17:26)

• 外資對台積電連9砍！累計提款逾12萬張　今日進出前10大一文看 (ETtoday新聞雲 10/19 17:37)

• 三大法人聯手砍　外資進出前10大一文看、賣超友達逾7萬張 (ETtoday新聞雲 10/07 17:23)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 外資倒貨383億！終結連4買　敲力積電2.8萬張、砍緯創3.3萬張 (ETtoday新聞雲 09/10 16:38)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 金寶集團許介立：企業永續不是成本 而是疊加競爭力的關鍵價值 (Anue鉅亨 08/07 19:55)

9105 泰金寶-DR 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.75-0.25-3.12%+44.1
3.226
3.764
4.301
4.839
5.377
5.915
6.452
6.99
7.528
26M108-0.53-6.21%+50.3
3.193
3.725
4.257
4.789
5.321
5.853
6.385
6.917
7.449
26M098.53-0.18-2.07%+62.3
3.153
3.679
4.204
4.73
5.255
5.781
6.307
6.832
7.358
26M088.71+0.59+7.27%+68
3.111
3.63
4.149
4.667
5.186
5.704
6.223
6.741
7.26
26M078.12-1.37-14.4%+58.5
3.073
3.585
4.098
4.61
5.122
5.634
6.146
6.659
7.171
26M069.49+0.69+7.84%+87.3
3.04
3.547
4.054
4.561
5.067
5.574
6.081
6.588
7.094
26M058.8+2.94+50.2%+76.5
2.991
3.49
3.988
4.487
4.985
5.484
5.982
6.481
6.979
26M045.86+0.42+7.72%+19.3
2.947
3.438
3.929
4.42
4.911
5.402
5.893
6.385
6.876
26M035.44-0.72-11.7%+11
2.941
3.432
3.922
4.412
4.902
5.392
5.883
6.373
6.863
26M026.16+0.1+1.65%+26.2
2.928
3.416
3.905
4.393
4.881
5.369
5.857
6.345
6.833
26M016.06+0.34+5.94%+25.1
2.906
3.39
3.875
4.359
4.843
5.328
5.812
6.297
6.781
25M125.72-0.09-1.55%+19.1
2.881
3.361
3.842
4.322
4.802
5.282
5.762
6.243
6.723
25M115.81-0.48-7.63%+21.7
2.865
3.342
3.82
4.297
4.775
5.252
5.73
6.207
6.685
25M106.29+0.1+1.62%+32.3
2.853
3.328
3.804
4.279
4.755
5.23
5.706
6.181
6.657
25M096.19+0.2+3.34%+30.7
2.841
3.315
3.788
4.262
4.735
5.209
5.683
6.156
6.63
25M085.99-0.26-4.16%+25.8
2.858
3.334
3.811
4.287
4.763
5.239
5.716
6.192
6.668
25M076.25+0.11+1.79%+31.7
2.846
3.321
3.795
4.27
4.744
5.219
5.693
6.167
6.642
25M066.14-0.47-7.11%+31.2
2.809
3.277
3.745
4.213
4.681
5.149
5.618
6.086
6.554
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M056.61+0.42+6.79%+43
2.773
3.236
3.698
4.16
4.622
5.084
5.547
6.009
6.471
25M046.19-0.26-4.03%+35.9
2.732
3.187
3.643
4.098
4.553
5.008
5.464
5.919
6.374
25M036.45-1.08-14.3%+43.5
2.697
3.146
3.596
4.045
4.494
4.944
5.393
5.843
6.292
25M027.53-0.87-10.4%+70.1
2.655
3.098
3.541
3.983
4.426
4.868
5.311
5.754
6.196
25M018.4-0.91-9.77%+92.8
2.614
3.05
3.486
3.922
4.357
4.793
5.229
5.665
6.1
24M129.31+1.93+26.2%+118
2.564
2.991
3.418
3.846
4.273
4.7
5.127
5.555
5.982
24M117.38+1.42+23.8%+77.1
2.5
2.917
3.334
3.751
4.167
4.584
5.001
5.418
5.834
24M105.96+0.86+16.9%+45.7
2.454
2.863
3.273
3.682
4.091
4.5
4.909
5.318
5.727
24M095.1-0.61-10.7%+26.4
2.42
2.823
3.227
3.63
4.033
4.437
4.84
5.244
5.647
24M085.71-0.37-6.09%+43.1
2.394
2.793
3.192
3.591
3.99
4.389
4.788
5.187
5.586
24M076.08-0.91-13%+54.5
2.36
2.754
3.147
3.541
3.934
4.328
4.721
5.114
5.508
24M066.99+2.89+70.5%+80.5
2.323
2.71
3.097
3.485
3.872
4.259
4.646
5.033
5.421
24M054.1+0.49+13.6%+8.03
2.277
2.657
3.036
3.416
3.795
4.175
4.554
4.934
5.313
24M043.61-0.17-4.5%-4.16
2.26
2.637
3.013
3.39
3.767
4.144
4.52
4.897
5.274
24M033.78+0.02+0.53%+0.88
2.248
2.623
2.998
3.372
3.747
4.122
4.497
4.871
5.246
24M023.76+0.07+1.9%+0.94
2.235
2.608
2.98
3.353
3.725
4.098
4.47
4.843
5.215
24M013.69+0.53+16.8%-0.43
2.223
2.594
2.965
3.335
3.706
4.076
4.447
4.818
5.188
23M123.16+0.31+10.9%-14.3
2.212
2.58
2.949
3.318
3.686
4.055
4.423
4.792
5.161
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M112.85+0.17+6.34%-22.4
2.204
2.571
2.939
3.306
3.673
4.041
4.408
4.776
5.143
23M102.68-1.29-32.5%-26.9
2.2
2.567
2.934
3.3
3.667
4.034
4.401
4.767
5.134
23M093.97+0.08+2.06%+8.39
2.198
2.564
2.93
3.297
3.663
4.029
4.395
4.762
5.128
23M083.89-0.11-2.75%+6.88
2.184
2.548
2.912
3.276
3.64
4.004
4.368
4.732
5.096
23M074+0.15+3.9%+10.5
2.172
2.534
2.896
3.258
3.619
3.981
4.343
4.705
5.067
23M063.85+0.05+1.32%+7.02
2.158
2.518
2.878
3.238
3.597
3.957
4.317
4.677
5.036
23M053.8-0.06-1.55%+6.24
2.146
2.504
2.861
3.219
3.577
3.934
4.292
4.65
5.007
23M043.86-0.03-0.77%+8.55
2.134
2.489
2.845
3.2
3.556
3.912
4.267
4.623
4.978
23M033.89-0.24-5.81%+10
2.122
2.475
2.829
3.183
3.536
3.89
4.244
4.597
4.951
23M024.13+0.13+3.25%+17.4
2.111
2.463
2.815
3.166
3.518
3.87
4.222
4.574
4.925
23M014+0.18+4.71%+14.4
2.098
2.448
2.798
3.147
3.497
3.847
4.196
4.546
4.896
22M123.82-0.03-0.78%+9.79
2.088
2.436
2.784
3.132
3.479
3.827
4.175
4.523
4.871
22M113.85+0.08+2.12%+11.1
2.079
2.425
2.772
3.118
3.465
3.811
4.158
4.504
4.851
22M103.77+0.24+6.8%+9.3
2.069
2.414
2.759
3.104
3.449
3.794
4.139
4.484
4.829
22M093.53-0.3-7.83%+2.65
2.063
2.407
2.751
3.095
3.439
3.783
4.127
4.47
4.814
22M083.83+0.15+4.08%+11.6
2.059
2.403
2.746
3.089
3.432
3.776
4.119
4.462
4.805
22M073.68-0.12-3.16%+7.66
2.051
2.393
2.735
3.076
3.418
3.76
4.102
4.444
4.785
22M063.8-0.25-6.17%+11.6
2.043
2.384
2.725
3.065
3.406
3.746
4.087
4.427
4.768
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M054.05-0.09-2.17%+19.4
2.035
2.374
2.713
3.053
3.392
3.731
4.07
4.409
4.749
22M044.14-0.37-8.2%+22.7
2.024
2.362
2.699
3.037
3.374
3.712
4.049
4.386
4.724
22M034.51+0.12+2.73%+34.4
2.013
2.348
2.684
3.019
3.355
3.69
4.026
4.361
4.697
22M024.39-0.14-3.09%+31.9
1.998
2.331
2.664
2.997
3.329
3.662
3.995
4.328
4.661
22M014.53-0.14-3%+36.8
1.987
2.318
2.649
2.98
3.311
3.642
3.973
4.304
4.635
21M124.67+0.27+6.14%+42.2
1.97
2.299
2.627
2.955
3.284
3.612
3.941
4.269
4.597
21M114.4+0.33+8.11%+35.2
1.953
2.278
2.604
2.929
3.255
3.58
3.906
4.231
4.557
21M104.07-0.27-6.22%+26
1.938
2.261
2.585
2.908
3.231
3.554
3.877
4.2
4.523
21M094.34-0.55-11.2%+35.1
1.927
2.249
2.57
2.891
3.212
3.534
3.855
4.176
4.497
21M084.89+0.05+1.03%+53.3
1.914
2.233
2.552
2.871
3.19
3.509
3.828
4.147
4.466
21M074.84+0.28+6.14%+53.3
1.895
2.211
2.526
2.842
3.158
3.474
3.79
4.105
4.421
21M064.56+0.2+4.59%+45.8
1.877
2.189
2.502
2.815
3.128
3.44
3.753
4.066
4.379
21M054.36-0.96-18%+40.6
1.861
2.171
2.481
2.791
3.101
3.411
3.722
4.032
4.342
21M045.32+1.17+28.2%+72.8
1.848
2.156
2.464
2.772
3.079
3.387
3.695
4.003
4.311
21M034.15+0.22+5.6%+36.4
1.825
2.129
2.433
2.737
3.041
3.346
3.65
3.954
4.258
21M023.93+0.36+10.1%+29.9
1.815
2.117
2.419
2.722
3.024
3.327
3.629
3.932
4.234
21M013.57-0.52-12.7%+18.4
1.809
2.111
2.412
2.714
3.015
3.317
3.618
3.92
4.221
20M124.09-0.51-11.1%+35.8
1.807
2.108
2.409
2.71
3.011
3.313
3.614
3.915
4.216
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M114.6-0.54-10.5%+53.5
1.798
2.098
2.398
2.697
2.997
3.297
3.597
3.896
4.196
20M105.14-2.71-34.5%+72.8
1.785
2.083
2.38
2.678
2.975
3.273
3.57
3.868
4.165
20M097.85+3+61.9%+166
1.77
2.065
2.36
2.655
2.95
3.245
3.54
3.835
4.13
20M084.85+2.37+95.6%+68.7
1.725
2.012
2.3
2.587
2.875
3.162
3.45
3.737
4.025
20M072.48-0.11-4.25%-12.8
1.706
1.99
2.275
2.559
2.843
3.128
3.412
3.696
3.981
20M062.59+0.12+4.86%-9.22
1.712
1.997
2.282
2.568
2.853
3.138
3.424
3.709
3.994
20M052.47-0.2-7.49%-13.8
1.72
2.007
2.293
2.58
2.867
3.153
3.44
3.727
4.013
20M042.67+0.34+14.6%-7.61
1.734
2.023
2.312
2.601
2.89
3.179
3.468
3.757
4.046
20M032.33-1.1-32.1%-20.1
1.75
2.042
2.333
2.625
2.916
3.208
3.5
3.791
4.083
20M023.43+0.11+3.31%+15.9
1.775
2.071
2.367
2.663
2.958
3.254
3.55
3.846
4.142
20M013.32+0.34+11.4%+11.4
1.788
2.086
2.384
2.682
2.98
3.278
3.576
3.874
4.172
19M122.98+0.2+7.19%-0.61
1.799
2.099
2.399
2.698
2.998
3.298
3.598
3.898
4.197
19M112.78+0.25+9.88%-7.33
1.8
2.1
2.4
2.7
3
3.3
3.6
3.9
4.2
19M102.53+0.05+2.02%-15.7
1.801
2.101
2.401
2.702
3.002
3.302
3.602
3.902
4.203
19M092.48+0.11+4.64%-17.6
1.805
2.106
2.407
2.708
3.008
3.309
3.61
3.911
4.212
19M082.37+0.03+1.28%-21.5
1.81
2.112
2.414
2.716
3.017
3.319
3.621
3.923
4.224
19M072.34-0.05-2.09%-22.7
1.817
2.119
2.422
2.725
3.028
3.33
3.633
3.936
4.239
19M062.39-0.01-0.42%-21.4
1.823
2.127
2.431
2.735
3.039
3.343
3.647
3.95
4.254
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M052.4-0.03-1.23%-21.3
1.829
2.134
2.439
2.744
3.049
3.354
3.658
3.963
4.268
19M042.43-0.03-1.22%-20.5
1.835
2.141
2.447
2.752
3.058
3.364
3.67
3.976
4.282
19M032.46-0.14-5.38%-19.8
1.84
2.147
2.453
2.76
3.066
3.373
3.68
3.986
4.293
19M022.6+0.09+3.59%-15.5
1.846
2.154
2.461
2.769
3.076
3.384
3.692
3.999
4.307
19M012.51+0.11+4.58%-18.7
1.852
2.16
2.469
2.777
3.086
3.395
3.703
4.012
4.32
18M122.4-0.07-2.83%-22.5
1.858
2.167
2.477
2.787
3.096
3.406
3.716
4.025
4.335
18M112.47+0.05+2.07%-20.6
1.867
2.178
2.489
2.8
3.111
3.422
3.733
4.045
4.356
18M102.42-0.16-6.2%-22.4
1.872
2.184
2.496
2.808
3.12
3.433
3.745
4.057
4.369
18M092.58-0.1-3.73%-17.6
1.879
2.192
2.505
2.819
3.132
3.445
3.758
4.071
4.385
18M082.6800%-14.6
1.884
2.198
2.512
2.826
3.14
3.454
3.768
4.082
4.396
18M072.68+0.08+3.08%-14.8
1.888
2.202
2.517
2.832
3.146
3.461
3.776
4.09
4.405
18M062.6+0.04+1.56%-17.5
1.89
2.206
2.521
2.836
3.151
3.466
3.781
4.096
4.411
18M052.56-0.12-4.48%-18.9
1.893
2.209
2.524
2.84
3.155
3.471
3.787
4.102
4.418
18M042.68-0.12-4.29%-15.6
1.905
2.222
2.54
2.857
3.174
3.492
3.809
4.127
4.444
18M032.8-0.06-2.1%-12.2
1.913
2.232
2.551
2.87
3.189
3.508
3.826
4.145
4.464
18M022.86-0.09-3.05%-10.7
1.921
2.241
2.562
2.882
3.202
3.522
3.842
4.163
4.483
18M012.95+0.02+0.68%-8.2
1.928
2.25
2.571
2.892
3.214
3.535
3.856
4.178
4.499
17M122.93+0.01+0.34%-9.02
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M112.92-0.23-7.3%-9.32
1.932
2.254
2.576
2.898
3.22
3.542
3.864
4.186
4.508
17M103.1500%-2.03
1.929
2.251
2.572
2.894
3.215
3.537
3.858
4.18
4.501
17M093.15+0.18+6.06%-1.65
1.922
2.242
2.562
2.883
3.203
3.523
3.843
4.164
4.484
17M082.97+0.04+1.37%-7.16
1.919
2.239
2.559
2.879
3.199
3.519
3.839
4.159
4.479
17M072.93-0.04-1.35%-8.34
1.918
2.238
2.557
2.877
3.197
3.516
3.836
4.156
4.475
17M062.97-0.02-0.67%-7.05
1.917
2.237
2.556
2.876
3.195
3.515
3.834
4.154
4.473
17M052.99+0.02+0.67%-6.45
1.918
2.237
2.557
2.877
3.196
3.516
3.835
4.155
4.475
17M042.97-0.03-1%-7.15
1.919
2.239
2.559
2.879
3.199
3.519
3.839
4.158
4.478
17M033-0.28-8.54%-6.45
1.924
2.245
2.565
2.886
3.207
3.528
3.848
4.169
4.49
17M023.28+0.38+13.1%+1.95
1.93
2.252
2.574
2.895
3.217
3.539
3.861
4.182
4.504
17M012.9-0.04-1.36%-10.3
1.94
2.263
2.586
2.909
3.233
3.556
3.879
4.202
4.526
16M122.9400%-9.43
1.948
2.272
2.597
2.922
3.246
3.571
3.895
4.22
4.545
16M112.94-0.03-1.01%-9.34
1.946
2.27
2.594
2.919
3.243
3.567
3.891
4.216
4.54
16M102.97-0.02-0.67%-8.18
1.941
2.264
2.588
2.911
3.234
3.558
3.881
4.205
4.528
16M092.99+0.01+0.34%-7.56
1.941
2.264
2.588
2.911
3.234
3.558
3.881
4.205
4.528
16M082.98-0.04-1.32%-7.92
1.942
2.265
2.589
2.913
3.236
3.56
3.883
4.207
4.531
16M073.02+0.04+1.34%-6.78
1.944
2.268
2.592
2.916
3.24
3.564
3.888
4.212
4.536
16M062.98-0.07-2.3%-8.44
1.953
2.278
2.604
2.929
3.255
3.58
3.906
4.231
4.557
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M053.05+0.01+0.33%-6.86
1.965
2.292
2.62
2.947
3.275
3.602
3.93
4.257
4.585
16M043.04-0.08-2.56%-7.72
1.977
2.306
2.635
2.965
3.294
3.624
3.953
4.283
4.612
16M033.12-0.26-7.69%-5.95
1.99
2.322
2.654
2.986
3.317
3.649
3.981
4.313
4.644
16M023.38+0.03+0.9%+1.28
2.002
2.336
2.67
3.004
3.337
3.671
4.005
4.339
4.672
16M013.35+0.12+3.72%-0.26
2.015
2.351
2.687
3.023
3.359
3.695
4.03
4.366
4.702
15M123.23-0.05-1.52%-4.61
2.032
2.37
2.709
3.048
3.386
3.725
4.063
4.402
4.741
15M113.28-0.34-9.39%-4.03
2.051
2.392
2.734
3.076
3.418
3.76
4.101
4.443
4.785
15M103.62+0.26+7.74%+5.08
2.067
2.411
2.756
3.1
3.445
3.789
4.134
4.478
4.823
15M093.36+0.41+13.9%-3.14
2.081
2.428
2.775
3.122
3.469
3.816
4.163
4.51
4.857
15M082.95-0.11-3.59%-15.7
2.099
2.449
2.799
3.149
3.499
3.849
4.199
4.549
4.899
15M073.06-0.35-10.3%-13.2
2.116
2.469
2.822
3.174
3.527
3.88
4.232
4.585
4.938
15M063.41-0.46-11.9%-4.37
2.139
2.496
2.853
3.209
3.566
3.922
4.279
4.635
4.992
15M053.87-0.39-9.15%+7.95
2.151
2.509
2.868
3.226
3.585
3.943
4.302
4.66
5.019
15M044.26-0.59-12.2%+18.4
2.158
2.518
2.878
3.237
3.597
3.957
4.317
4.676
5.036
15M034.85+0.11+2.32%+34.5
2.164
2.525
2.885
3.246
3.607
3.967
4.328
4.689
5.049
15M024.74+0.35+7.97%+31.3
2.166
2.527
2.888
3.249
3.609
3.97
4.331
4.692
5.053
15M014.39+1.31+42.5%+21.5
2.168
2.53
2.891
3.252
3.614
3.975
4.337
4.698
5.059
14M123.08+0.18+6.21%-15.1
2.177
2.539
2.902
3.265
3.628
3.99
4.353
4.716
5.079
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M112.9-0.03-1.02%-20.9
2.201
2.567
2.934
3.301
3.668
4.034
4.401
4.768
5.135
14M102.93-0.08-2.66%-21
2.225
2.596
2.966
3.337
3.708
4.079
4.45
4.82
5.191
14M093.01+0.02+0.67%-19.7
2.248
2.623
2.997
3.372
3.746
4.121
4.496
4.87
5.245
14M082.99-0.02-0.66%-21
2.271
2.65
3.028
3.407
3.785
4.164
4.542
4.921
5.299
14M073.01+0.03+1.01%-21.2
2.292
2.674
3.057
3.439
3.821
4.203
4.585
4.967
5.349
14M062.9800%-22.9
2.318
2.705
3.091
3.477
3.864
4.25
4.636
5.023
5.409
14M052.98+0.06+2.05%-23.5
2.338
2.727
3.117
3.507
3.896
4.286
4.676
5.065
5.455
14M042.92-0.14-4.58%-26
2.366
2.761
3.155
3.549
3.944
4.338
4.733
5.127
5.521
14M033.06-0.11-3.47%-23.4
2.395
2.795
3.194
3.593
3.992
4.392
4.791
5.19
5.589
14M023.17+0.04+1.28%-21.4
2.421
2.824
3.228
3.631
4.035
4.438
4.842
5.245
5.649
14M013.13-0.16-4.86%-23
2.438
2.844
3.251
3.657
4.063
4.469
4.876
5.282
5.688
13M123.29+0.26+8.58%-19.5
2.452
2.86
3.269
3.678
4.086
4.495
4.904
5.312
5.721
13M113.03-0.07-2.26%-26.3
2.468
2.879
3.291
3.702
4.113
4.524
4.936
5.347
5.758
13M103.1+0.04+1.31%-25.2
2.485
2.9
3.314
3.728
4.142
4.556
4.971
5.385
5.799
13M093.06-0.01-0.33%-26.7
2.503
2.921
3.338
3.755
4.172
4.59
5.007
5.424
5.841
13M083.07+0.12+4.07%-27
2.524
2.945
3.365
3.786
4.206
4.627
5.048
5.468
5.889
13M072.95+0.07+2.43%-30.7
2.556
2.982
3.408
3.834
4.26
4.686
5.112
5.538
5.964
13M062.88-0.82-22.2%-33.2
2.587
3.019
3.45
3.881
4.312
4.744
5.175
5.606
6.037
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M053.7+0.17+4.82%-15.4
2.625
3.062
3.5
3.937
4.374
4.812
5.249
5.687
6.124
13M043.53-0.07-1.94%-20.6
2.667
3.111
3.556
4
4.445
4.889
5.334
5.778
6.223
13M033.6+0.04+1.12%-20.3
2.708
3.16
3.611
4.063
4.514
4.966
5.417
5.868
6.32
13M023.56+0.21+6.27%-22.1
2.741
3.197
3.654
4.111
4.568
5.024
5.481
5.938
6.395
13M013.35+0.43+14.7%-27.8
2.785
3.249
3.714
4.178
4.642
5.106
5.57
6.035
6.499
12M122.92+0.3+11.5%-37.8
2.819
3.288
3.758
4.228
4.698
5.167
5.637
6.107
6.577
12M112.62+0.21+8.71%-45.3
2.874
3.353
3.832
4.311
4.79
5.269
5.748
6.227
6.706
12M102.41-0.52-17.7%-50.8
2.938
3.427
3.917
4.406
4.896
5.386
5.875
6.365
6.854
12M092.93+0.11+3.9%-41.8
3.022
3.526
4.03
4.534
5.037
5.541
6.045
6.549
7.052
12M082.82-0.03-1.05%-45.5
3.104
3.622
4.139
4.656
5.174
5.691
6.208
6.726
7.243
12M072.85-0.17-5.63%-46.2
3.179
3.709
4.239
4.769
5.299
5.829
6.359
6.889
7.419
12M063.02-0.13-4.13%-44.6
3.272
3.817
4.363
4.908
5.453
5.999
6.544
7.089
7.635
12M053.15-0.3-8.7%-43.7
3.358
3.917
4.477
5.037
5.596
6.156
6.716
7.275
7.835
12M043.45-0.17-4.7%-39.3
3.408
3.976
4.544
5.112
5.68
6.248
6.816
7.384
7.952
12M033.62-0.59-14%-37.2
3.457
4.033
4.609
5.185
5.761
6.337
6.913
7.489
8.065
12M024.21+0.5+13.5%-27.9
3.503
4.087
4.671
5.254
5.838
6.422
7.006
7.59
8.173
12M013.71+0.97+35.4%-36.8
3.525
4.112
4.699
5.287
5.874
6.462
7.049
7.637
8.224
11M122.74+0.3+12.3%-53.6
3.546
4.137
4.728
5.319
5.91
6.501
7.092
7.683
8.274
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M112.44-0.53-17.8%-59.1
3.581
4.178
4.774
5.371
5.968
6.565
7.162
7.758
8.355
11M102.97-0.12-3.88%-50.7
3.616
4.219
4.822
5.425
6.027
6.63
7.233
7.836
8.438
11M093.09-0.1-3.13%-49
3.638
4.244
4.851
5.457
6.063
6.67
7.276
7.883
8.489
11M083.19-0.73-18.6%-47.7
3.658
4.267
4.877
5.486
6.096
6.706
7.315
7.925
8.534
11M073.92-0.26-6.22%-36
3.676
4.289
4.902
5.514
6.127
6.74
7.352
7.965
8.578
11M064.18-0.05-1.18%-32
3.686
4.3
4.915
5.529
6.143
6.758
7.372
7.986
8.601
11M054.23-0.19-4.3%-31.3
3.696
4.312
4.927
5.543
6.159
6.775
7.391
8.007
8.623
11M044.42+0.1+2.31%-28.5
3.71
4.329
4.947
5.566
6.184
6.802
7.421
8.039
8.658
11M034.32-0.34-7.3%-30.5
3.728
4.349
4.971
5.592
6.213
6.834
7.456
8.077
8.698
11M024.66-0.34-6.8%-25.3
3.745
4.369
4.993
5.617
6.241
6.866
7.49
8.114
8.738
11M015-0.13-2.53%-20.1
3.755
4.381
5.007
5.633
6.258
6.884
7.51
8.136
8.762
10M125.13+0.22+4.48%-18.3
3.769
4.397
5.025
5.654
6.282
6.91
7.538
8.166
8.795
10M114.91-0.15-2.96%-22.3
3.792
4.424
5.057
5.689
6.321
6.953
7.585
8.217
8.849
10M105.06-0.1-1.94%-20.3
3.811
4.447
5.082
5.717
6.352
6.987
7.623
8.258
8.893
10M095.16+0.53+11.4%-18.7
3.807
4.442
5.076
5.711
6.345
6.98
7.614
8.249
8.883
10M084.63-0.75-13.9%-27.1
3.812
4.448
5.083
5.718
6.354
6.989
7.624
8.26
8.895
10M075.38+0.81+17.7%-15.5
3.819
4.456
5.093
5.729
6.366
7.002
7.639
8.275
8.912
10M064.57-0.03-0.65%-28.6
3.842
4.482
5.122
5.763
6.403
7.043
7.683
8.324
8.964
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M054.6-0.23-4.76%-28.1
3.837
4.477
5.117
5.756
6.396
7.035
7.675
8.314
8.954
10M044.83-0.19-3.78%-24.3
3.83
4.468
5.107
5.745
6.383
7.022
7.66
8.298
8.937
10M035.02+0.02+0.4%-21.2
3.822
4.459
5.096
5.733
6.37
7.008
7.645
8.282
8.919
10M025-0.22-4.21%-28.7
4.207
4.908
5.609
6.311
7.012
7.713
8.414
9.115
9.817
10M015.22-0.26-4.74%-31.6
4.576
5.339
6.101
6.864
7.627
8.39
9.152
9.915
10.68
09M125.48+0.16+3.01%-32.6
4.875
5.687
6.5
7.312
8.125
8.937
9.75
10.56
11.37
09M115.32+0.08+1.53%-38.2
5.168
6.029
6.891
7.752
8.613
9.475
10.34
11.2
12.06
09M105.24-0.1-1.87%-42.3
5.45
6.358
7.267
8.175
9.083
9.991
10.9
11.81
12.72
09M095.34+0.23+4.5%-44.2
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
09M085.11-0.48-8.59%-49.4
6.056
7.065
8.075
9.084
10.09
11.1
12.11
13.12
14.13
09M075.59+0.65+13.2%-47.2
6.355
7.414
8.473
9.532
10.59
11.65
12.71
13.77
14.83
09M064.94-0.89-15.3%-55.5
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
09M055.8300%-50
7.003
8.17
9.337
10.5
11.67
12.84
14.01
15.17
16.34
09M045.83+0.21+3.74%-52.2
7.324
8.545
9.766
10.99
12.21
13.43
14.65
15.87
17.09
09M035.62+0.76+15.6%-55.6
7.595
8.861
10.13
11.39
12.66
13.92
15.19
16.46
17.72
09M024.86+0.34+7.52%-62.9
7.856
9.165
10.47
11.78
13.09
14.4
15.71
17.02
18.33
09M014.52-0.38-7.76%-66.9
8.203
9.571
10.94
12.3
13.67
15.04
16.41
17.77
19.14
08M124.9+0.13+2.73%-65.5
8.519
9.939
11.36
12.78
14.2
15.62
17.04
18.46
19.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.77-0.15-3.05%-67.5
8.813
10.28
11.75
13.22
14.69
16.16
17.63
19.1
20.56
08M104.92-0.18-3.53%-67.6
9.119
10.64
12.16
13.68
15.2
16.72
18.24
19.76
21.28
08M095.1-1.17-18.7%-67.4
9.381
10.94
12.51
14.07
15.64
17.2
18.76
20.33
21.89
08M086.27+0.16+2.62%-61
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
08M076.11-0.49-7.42%
08M066.6-1.33-16.8%
08M057.93+0.25+3.26%
08M047.68+0.87+12.8%
08M036.81-1.21-15.1%
08M028.02+1.33+19.9%
08M016.69-1.76-20.8%
07M128.45-0.54-6.01%
07M118.99-1.91-17.5%
07M1010.9-0.2-1.8%
07M0911.1+0.75+7.25%
07M0810.35-1.75-14.5%
07M0712.1+0.5+4.31%
07M0611.6+3.43+42%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M058.17-0.14-1.68%
07M048.31+0.06+0.73%
07M038.25+1.87+29.3%
07M026.38+0.54+9.25%
07M015.84-0.39-6.26%
06M126.23+0.23+3.83%
06M116+0.86+16.7%