≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6709 昱厚生技 / 乖離率河流圖(月)

6709 昱厚生技

日期: 10/05
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524+0.55+2.29%3.33%2424.723.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3277.08萬231.39張/筆24.084.78N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
80191.7萬481.67張/筆23.91-0.5 (-2.04%)

連續漲跌: 連2跌→漲  ( +0.55元 / +2.29%)

財報評分: 最新77分 / 平均75分

新聞及公告

• 昱厚生技董事會通過研發主管異動 (公告訊息 08/14 12:30)

• 昱厚生技2026年第二季財務報表業經提報董事會通過 (公告訊息 08/14 12:29)

• 昱厚生技研發主管異動 (公告訊息 08/03 17:52)

• 昱厚生技董事會通過財務長、財務主管、代理發言人異動 (公告訊息 06/30 13:37)

6709 昱厚生技 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1024.55-0.15-0.61%-14.9
17.31
20.2
23.08
25.97
28.85
31.74
34.62
37.51
40.39
26M0924.7+0.25+1.02%-15.8
17.6
20.53
23.47
26.4
29.33
32.27
35.2
38.14
41.07
26M0824.45+1.05+4.49%-18.3
17.95
20.94
23.93
26.92
29.92
32.91
35.9
38.89
41.88
26M0723.4-1.15-4.68%-23.3
18.3
21.35
24.4
27.45
30.5
33.55
36.59
39.64
42.69
26M0624.55-1.25-4.84%-21
18.64
21.74
24.85
27.95
31.06
34.17
37.27
40.38
43.48
26M0525.8-0.3-1.15%-18.3
18.94
22.1
25.25
28.41
31.56
34.72
37.88
41.03
44.19
26M0426.1-0.9-3.33%-18.8
19.27
22.49
25.7
28.91
32.12
35.34
38.55
41.76
44.97
26M0327-6.25-18.8%-16.9
19.5
22.75
26
29.24
32.49
35.74
38.99
42.24
45.49
26M0233.25-0.05-0.15%+1.87
19.58
22.85
26.11
29.38
32.64
35.9
39.17
42.43
45.69
26M0133.3+5.25+18.7%+2.01
19.59
22.85
26.12
29.38
32.64
35.91
39.17
42.44
45.7
25M1228.05-2.7-8.78%-13.9
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.37
45.63
25M1130.75-1.9-5.82%-5.89
19.6
22.87
26.14
29.41
32.67
35.94
39.21
42.48
45.74
25M1032.65-1.5-4.39%-0.26
19.64
22.91
26.19
29.46
32.73
36.01
39.28
42.55
45.83
25M0934.15+11.3+49.5%+4.42
19.62
22.89
26.16
29.43
32.7
35.98
39.25
42.52
45.79
25M0822.85+2.1+10.1%-30.1
19.6
22.87
26.14
29.4
32.67
35.94
39.2
42.47
45.74
25M0720.75-0.4-1.89%-36.8
19.7
22.99
26.27
29.56
32.84
36.13
39.41
42.69
45.98
25M0621.15+4.15+24.4%-36.2
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
25M051700%-49
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0417-4.6-21.3%-49.4
20.14
23.5
26.86
30.21
33.57
36.93
40.28
43.64
47
25M0321.6-4.75-18%-35.7
20.16
23.52
26.88
30.24
33.6
36.96
40.32
43.68
47.04
25M0226.35+5.5+26.4%-21.3
20.09
23.44
26.78
30.13
33.48
36.83
40.18
43.53
46.87
25M0120.85+0.3+1.46%-37.5
20.02
23.35
26.69
30.03
33.36
36.7
40.03
43.37
46.71
24M1220.55+0.8+4.05%-38.4
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
24M1119.75-3.85-16.3%-40.8
20
23.34
26.67
30
33.34
36.67
40.01
43.34
46.67
24M1023.6-0.5-2.07%-29.2
20
23.33
26.67
30
33.34
36.67
40
43.34
46.67
24M0924.1-0.25-1.03%-27.6
19.96
23.29
26.62
29.95
33.27
36.6
39.93
43.26
46.58
24M0824.35+1.65+7.27%-26.7
19.92
23.24
26.56
29.89
33.21
36.53
39.85
43.17
46.49
24M0722.7-0.2-0.87%-31.5
19.88
23.19
26.5
29.82
33.13
36.44
39.75
43.07
46.38
24M0622.9-1.7-6.91%-30.8
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.31
24M0524.6-1.9-7.17%-25.5
19.81
23.12
26.42
29.72
33.02
36.33
39.63
42.93
46.23
24M0426.5+7.55+39.8%-19.6
19.78
23.08
26.37
29.67
32.96
36.26
39.56
42.85
46.15
24M0318.95-2.35-11%-42.4
19.72
23.01
26.3
29.59
32.87
36.16
39.45
42.74
46.02
24M0221.3-2.5-10.5%-35.4
19.77
23.07
26.37
29.66
32.96
36.25
39.55
42.84
46.14
24M0123.8-1.6-6.3%-27.9
19.81
23.12
26.42
29.72
33.02
36.32
39.63
42.93
46.23
23M1225.4-0.35-1.36%-23.1
19.83
23.13
26.43
29.74
33.04
36.35
39.65
42.96
46.26
23M1125.75-0.95-3.56%-22.1
19.83
23.14
26.44
29.75
33.05
36.36
39.66
42.97
46.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1026.7-2.5-8.56%-19.3
19.84
23.15
26.45
29.76
33.07
36.37
39.68
42.99
46.29
23M0929.2+0.95+3.36%
23M0828.25-0.25-0.88%
23M0728.5-3.4-10.7%
23M0631.9+1.8+5.98%
23M0530.1-0.4-1.31%
23M0430.5+1.55+5.35%
23M0328.95-2.25-7.21%
23M0231.2+1.25+4.17%
23M0129.95-0.05-0.17%
22M1230-0.2-0.66%
22M1130.2+1+3.42%
22M1029.2-7.95-21.4%
22M0937.15-3.4-8.38%
22M0840.55+0.95+2.4%
22M0739.6+3.7+10.3%
22M0635.9-2.9-7.47%
22M0538.8-1.55-3.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0440.35+1.85+4.81%
22M0338.5-7.55-16.4%
22M0246.05-3.2-6.5%
22M0149.25+0.5+1.03%
21M1248.75+1.65+3.5%
21M1147.1-6.4-12%
21M1053.5-6.1-10.2%
21M0959.6+0.4+0.68%
21M0859.2+2+3.5%
21M0757.2+2.3+4.19%
21M0654.9-4.5-7.58%
21M0559.4+11.15+23.1%
21M0448.25+12.55+35.2%
21M0335.7+2.1+6.25%
21M0233.6+3.6+12%
21M0130-3.05-9.23%
20M1233.05-1.35-3.92%
20M1134.4+3.5+11.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1030.9-1.1-3.44%
20M0932-1.2-3.61%
20M0833.2-5.05-13.2%
20M0738.25+4.75+14.2%
20M0633.5+2.6+8.41%
20M0530.9+12.3+66.1%
20M0418.6+4+27.4%
20M0314.6-4.59-23.9%
20M0219.19-0.81-4.05%
20M012000%
19M1220+0.4+2.04%
19M1119.6-0.3-1.51%
19M1019.9-0.1-0.5%
19M0920+0.3+1.52%
19M0819.7-0.19-0.96%
19M0719.89+0.39+2%
19M0619.5-1.51-7.19%
19M0521.01+0.01+0.05%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0421-2.99-12.5%
19M0323.99-1.2-4.76%
19M0225.19+0.09+0.36%
19M0125.1-0.9-3.46%
18M1226-0.49-1.85%
18M1126.49-0.81-2.97%