≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6705 振躍精密 / 乖離率河流圖(月)

6705 振躍精密

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
99.998.3+1.6+1.63%3.97%98.399.996
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
877.07萬16488股/筆98.655.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
216.12萬7235張/筆98.12+0.3 (+0.31%)

連續漲跌: 連2漲  ( +1.9元 / +1.94%)

財報評分: 最新64分 / 平均53分

新聞及公告

• 振躍精密董事會通過2026年第2季財務報告案 (公告訊息 08/13 15:40)

• 振躍精密資安專責主管異動 (公告訊息 08/13 15:39)

• 振躍精密內部稽核主管異動 (公告訊息 08/13 15:38)

• 振躍精密2026年股東常會重要決議事項 (公告訊息 06/29 14:37)

6705 振躍精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1099.9+1.9+1.94%+92.2
31.19
36.39
41.59
46.78
51.98
57.18
62.38
67.58
72.78
26M0998-1.9-1.9%+92.8
30.5
35.58
40.67
45.75
50.83
55.92
61
66.08
71.17
26M0899.9+6.8+7.3%+101
29.83
34.8
39.77
44.74
49.72
54.69
59.66
64.63
69.6
26M0793.1+1.2+1.31%+91.8
29.13
33.98
38.83
43.69
48.54
53.4
58.25
63.1
67.96
26M0691.9-1.9-2.03%+93.3
28.52
33.27
38.03
42.78
47.53
52.28
57.04
61.79
66.54
26M0593.8-3.4-3.5%+102
27.92
32.58
37.23
41.88
46.54
51.19
55.84
60.5
65.15
26M0497.2+27.2+38.9%+114
27.26
31.81
36.35
40.9
45.44
49.98
54.53
59.07
63.62
26M0370+9.2+15.1%+58
26.58
31.01
35.44
39.87
44.3
48.73
53.16
57.59
62.02
26M0260.8+4.3+7.61%+39.5
26.16
30.52
34.88
39.24
43.6
47.96
52.32
56.68
61.04
26M0156.5-11.2-16.5%+31.2
25.83
30.14
34.45
38.75
43.06
47.36
51.67
55.97
60.28
25M1267.7-1.3-1.88%+58.9
25.56
29.82
34.08
38.34
42.6
46.86
51.12
55.38
59.64
25M1169-6.5-8.61%+64.5
25.16
29.36
33.55
37.74
41.94
46.13
50.32
54.52
58.71
25M1075.5+9.5+14.4%+83
24.75
28.88
33.01
37.13
41.26
45.38
49.51
53.63
57.76
25M0966-9.3-12.4%+63.1
24.28
28.33
32.37
36.42
40.47
44.51
48.56
52.6
56.65
25M0875.3+7.3+10.7%+88.9
23.91
27.9
31.88
35.87
39.86
43.84
47.83
51.81
55.8
25M0768+9+15.3%+74.1
23.44
27.35
31.25
35.16
39.07
42.98
46.88
50.79
54.7
25M0659+14.2+31.7%+53.6
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.93
53.77
25M0544.8-1.35-2.93%+18.2
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0446.15-7.05-13.3%+22.4
22.62
26.39
30.16
33.93
37.7
41.47
45.24
49.01
52.78
25M0353.2-4.5-7.8%+41.9
22.49
26.24
29.98
33.73
37.48
41.23
44.98
48.72
52.47
25M0257.7+2.4+4.34%+55.3
22.29
26
29.71
33.43
37.14
40.86
44.57
48.29
52
25M0155.3+3.3+6.35%+50.7
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.36
24M1252-4-7.14%+43.3
21.77
25.39
29.02
32.65
36.28
39.9
43.53
47.16
50.79
24M1156-0.4-0.71%+55.9
21.56
25.15
28.74
32.33
35.93
39.52
43.11
46.7
50.3
24M1056.4+1.9+3.49%+58.6
21.34
24.9
28.45
32.01
35.57
39.13
42.68
46.24
49.8
24M0954.5-8.9-14%+54.7
21.14
24.67
28.19
31.71
35.24
38.76
42.28
45.81
49.33
24M0863.4+11.4+21.9%+81.3
20.99
24.49
27.98
31.48
34.98
38.48
41.97
45.47
48.97
24M0752-3.6-6.47%+50.6
20.72
24.17
27.63
31.08
34.53
37.99
41.44
44.89
48.34
24M0655.6+5.1+10.1%+61.6
20.65
24.09
27.53
30.97
34.42
37.86
41.3
44.74
48.18
24M0550.5-0.5-0.98%+47.5
20.54
23.97
27.39
30.81
34.24
37.66
41.09
44.51
47.93
24M0451+1.55+3.13%+49.2
20.5
23.92
27.34
30.75
34.17
37.59
41.01
44.42
47.84
24M0349.45-1.55-3.04%+45
20.46
23.87
27.28
30.69
34.11
37.52
40.93
44.34
47.75
24M0251+1.55+3.13%+49.5
20.47
23.88
27.29
30.71
34.12
37.53
40.94
44.35
47.76
24M0149.45-4.55-8.43%+45.8
20.36
23.75
27.14
30.53
33.93
37.32
40.71
44.1
47.5
23M1254+8.4+18.4%+59.8
20.28
23.66
27.03
30.41
33.79
37.17
40.55
43.93
47.31
23M1145.6-2.8-5.79%+36.1
20.11
23.46
26.81
30.16
33.51
36.86
40.21
43.56
46.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1048.4-2-3.97%+44.8
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
23M0950.4+8.1+19.1%+50.3
20.12
23.47
26.83
30.18
33.53
36.89
40.24
43.59
46.94
23M0842.3+3.4+8.74%
23M0738.9-0.1-0.26%
23M0639+6.7+20.7%
23M0532.3+2.3+7.67%
23M0430+0.8+2.74%
23M0329.2-0.65-2.18%
23M0229.85+1.45+5.11%
23M0128.4-0.55-1.9%
22M1228.95+0.95+3.39%
22M1128-1.7-5.72%
22M1029.7+1.1+3.85%
22M0928.6-1.9-6.23%
22M0830.5+0.2+0.66%
22M0730.3+3.1+11.4%
22M0627.2-0.3-1.09%
22M0527.5-1.7-5.82%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0429.2-0.3-1.02%
22M0329.5-1-3.28%
22M0230.500%
22M0130.5+1+3.39%
21M1229.5-1.1-3.59%
21M1130.6-0.3-0.97%
21M1030.9-0.1-0.32%
21M0931+1.55+5.26%
21M0829.45-3.05-9.38%
21M0732.5+0.3+0.93%
21M0632.2+4.2+15%
21M0528-0.9-3.11%
21M0428.9+1.05+3.77%
21M0327.85-0.4-1.42%
21M0228.25-0.75-2.59%
21M0129+1+3.57%
20M1228-0.2-0.71%
20M1128.2+0.2+0.71%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1028-1.45-4.92%
20M0929.45+1.4+4.99%
20M0828.05-0.45-1.58%
20M0728.5-0.95-3.23%
20M0629.45-2.4-7.54%
20M0531.85-1-3.04%
20M0432.85-0.15-0.45%
20M0333+2.55+8.37%
20M0230.45-0.05-0.16%
20M0130.5-0.5-1.61%
19M1231-3.55-10.3%
19M1134.55-1.97-5.39%
19M1036.52-2.48-6.36%
19M0939+2.4+6.56%
19M0836.6-8.4-18.7%
19M074500%
19M0645-1.5-3.23%
19M0546.5-0.5-1.06%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0447-3.2-6.37%
19M0350.2+10.7+27.1%
19M0239.5-2-4.82%
19M0141.5+4.5+12.2%
18M1237-2.99-7.48%
18M1139.99-15.31-27.7%
18M1055.3-1-1.78%