≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6668 中揚光 / 乖離率河流圖(月)

6668 中揚光

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.147.05+0.05+0.11%4.14%47.0548.4546.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1341.01億1,9041.12張/筆47.362.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7218,184萬1,4291.2張/筆47.54-0.6 (-1.26%)

連續漲跌: 首日上漲  ( +0.05元 / +0.11%)

財報評分: 最新36分 / 平均42分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 〈焦點股〉今國光紅外線鏡頭推升營運走高 今漲幅逾2.5%居光學股之冠 (Anue鉅亨 09/29 11:33)

• 因中揚光有價證券於集中市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 09/22 15:52)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 快訊／大立光連2根漲停飆6915元　超車緯穎居上市櫃股價第3高 (ETtoday新聞雲 08/27 10:11)

• 〈焦點股〉前股王大立光連拉漲停創新天價6915元 光學元件股高歌 (Anue鉅亨 08/27 09:47)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 代子公司紘立光電股份有限公司公告財務主管、會計主管異動 (公告訊息 08/10 13:58)

• 中揚光董事會通過2026年第2季合併財報 (公告訊息 08/06 16:33)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

• 快訊／台股史上第7大重挫！收跌1564點　台積電跌80元至2200 (ETtoday新聞雲 07/29 13:36)

• 中揚光受邀參加國泰證券舉辦之線上法人說明會 (公告訊息 07/24 17:35)

• 2026年第2季財務報告之董事會預計召開日期為2026年8月6日 (公告訊息 07/24 17:30)

6668 中揚光 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1047.1+0.05+0.11%+4.6
27.02
31.52
36.02
40.53
45.03
49.53
54.04
58.54
63.04
26M0947.05+3.05+6.93%+4.41
27.04
31.54
36.05
40.56
45.06
49.57
54.08
58.58
63.09
26M0844+8.45+23.8%-2.59
27.1
31.62
36.14
40.65
45.17
49.69
54.2
58.72
63.24
26M0735.55-3.4-8.73%-21.6
27.2
31.74
36.27
40.81
45.34
49.87
54.41
58.94
63.47
26M0638.95-0.6-1.52%-15
27.5
32.08
36.66
41.24
45.83
50.41
54.99
59.57
64.16
26M0539.55+5.55+16.3%-14.8
27.86
32.51
37.15
41.79
46.44
51.08
55.72
60.37
65.01
26M0434+1+3.03%-27.4
28.12
32.8
37.49
42.17
46.86
51.54
56.23
60.92
65.6
26M0333-4.05-10.9%-30.7
28.59
33.35
38.12
42.88
47.65
52.42
57.18
61.94
66.71
26M0237.05+0.05+0.14%-23.2
28.93
33.75
38.57
43.39
48.21
53.03
57.86
62.68
67.5
26M0137-0.9-2.37%-23.9
29.17
34.03
38.89
43.75
48.62
53.48
58.34
63.2
68.06
25M1237.9-0.3-0.79%-22.6
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
25M1138.2-3.8-9.05%-22.5
29.56
34.49
39.42
44.35
49.27
54.2
59.13
64.06
68.98
25M1042-1.1-2.55%-15.3
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.47
69.42
25M0943.1-4.25-8.98%-13.3
29.82
34.79
39.76
44.74
49.71
54.68
59.65
64.62
69.59
25M0847.35+3.35+7.61%-4.98
29.9
34.88
39.87
44.85
49.83
54.82
59.8
64.78
69.77
25M0744-2.1-4.56%-11.9
29.98
34.97
39.97
44.97
49.96
54.96
59.95
64.95
69.95
25M0646.1+3.05+7.08%-8.3
30.17
35.19
40.22
45.25
50.28
55.3
60.33
65.36
70.39
25M0543.05+9.05+26.6%-14.7
30.28
35.33
40.37
45.42
50.47
55.51
60.56
65.6
70.65
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0434-17.3-33.7%-32.9
30.41
35.48
40.55
45.62
50.69
55.76
60.83
65.9
70.97
25M0351.3-0.8-1.54%+0.22
30.71
35.83
40.95
46.07
51.19
56.3
61.42
66.54
71.66
25M0252.1+1+1.96%+1.86
30.69
35.81
40.92
46.04
51.15
56.27
61.38
66.5
71.61
25M0151.1-1.3-2.48%-0.85
30.92
36.08
41.23
46.38
51.54
56.69
61.84
67
72.15
24M1252.4-0.1-0.19%+0.71
31.22
36.42
41.62
46.83
52.03
57.23
62.44
67.64
72.84
24M1152.5+5.45+11.6%-0.32
31.6
36.87
42.14
47.4
52.67
57.94
63.2
68.47
73.74
24M1047.05-1.65-3.39%-11.2
31.77
37.07
42.36
47.66
52.96
58.25
63.55
68.84
74.14
24M0948.7-0.9-1.81%-8.72
32.01
37.34
42.68
48.01
53.35
58.68
64.02
69.35
74.69
24M0849.6-4.4-8.15%-7.54
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
24M0754-8.2-13.2%+0.29
32.31
37.69
43.08
48.46
53.84
59.23
64.61
70
75.38
24M0662.2-1.6-2.51%+15
32.46
37.87
43.27
48.68
54.09
59.5
64.91
70.32
75.73
24M0563.8-6.4-9.12%+17.8
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
24M0470.2+6.5+10.2%+29.6
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
24M0363.7+4+6.7%+17
32.67
38.12
43.56
49.01
54.46
59.9
65.35
70.79
76.24
24M0259.7+10.7+21.8%+8.96
32.87
38.35
43.83
49.31
54.79
60.27
65.75
71.23
76.71
24M0149-1.5-2.97%-11.3
33.15
38.67
44.2
49.72
55.24
60.77
66.29
71.82
77.34
23M1250.5+12+31.2%-9.44
33.46
39.03
44.61
50.19
55.76
61.34
66.92
72.49
78.07
23M1138.5-0.2-0.52%-31.7
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1038.7+1.95+5.31%
23M0936.75+0.3+0.82%
23M0836.45-0.85-2.28%
23M0737.3-4-9.69%
23M0641.3-0.35-0.84%
23M0541.65+1.45+3.61%
23M0440.2-2.2-5.19%
23M0342.4+1.5+3.67%
23M0240.9+1.4+3.54%
23M0139.5+1.5+3.95%
22M1238-0.35-0.91%
22M1138.35+2.75+7.72%
22M1035.6-2-5.32%
22M0937.6-8.15-17.8%
22M0845.75+1.1+2.46%
22M0744.65+4+9.84%
22M0640.65-2.25-5.24%
22M0542.9+2.4+5.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0440.5-6.75-14.3%
22M0347.25-2.55-5.12%
22M0249.8-0.6-1.19%
22M0150.4-5.3-9.52%
21M1255.7+1.5+2.77%
21M1154.2+5.1+10.4%
21M1049.1-4.4-8.22%
21M0953.5-0.6-1.11%
21M0854.1-10.7-16.5%
21M0764.8-10.8-14.3%
21M0675.6+10.8+16.7%
21M0564.8-16.7-20.5%
21M0481.5+14.7+22%
21M0366.8+5.6+9.15%
21M0261.2+2.2+3.73%
21M0159+3.6+6.5%
20M1255.4-1.7-2.98%
20M1157.1+8.1+16.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1049-1.8-3.54%
20M0950.8-4.2-7.64%
20M0855-7.8-12.4%
20M0762.8+5.3+9.22%
20M0657.5+0.9+1.59%
20M0556.6-7.1-11.1%
20M0463.7+14.5+29.5%
20M0349.2-26-34.6%
20M0275.2-5.6-6.93%
20M0180.8-9.9-10.9%
19M1290.7+21+30.1%
19M1169.7-1-1.41%
19M1070.7+4.2+6.32%
19M0966.5+5+8.13%
19M0861.5-7.4-10.7%
19M0768.9+1.4+2.07%
19M0667.5+3.5+5.47%
19M0564-22.4-25.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0486.4+2.6+3.1%
19M0383.8-3.2-3.68%
19M0287+6.9+8.61%
19M0180.1-7-8.04%
18M1287.1+29.1+50.2%