≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6577 勁豐 / 乖離率河流圖(月)

6577 勁豐

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.879.800%0.63%79.58079.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1298.91萬16774股/筆79.823.3911.020.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38302.8萬53714張/筆79.99+0.1 (+0.13%)

連續漲跌: 連3漲→平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0979.8-0.9-1.12%-4.86
50.33
58.71
67.1
75.49
83.88
92.27
100.7
109
117.4
26M0880.7+1.7+2.15%-3.44
50.14
58.5
66.86
75.22
83.57
91.93
100.3
108.6
117
26M0779+6.1+8.37%-5.12
49.96
58.29
66.61
74.94
83.27
91.59
99.92
108.2
116.6
26M0672.9-7.5-9.33%-12.3
49.85
58.16
66.46
74.77
83.08
91.39
99.7
108
116.3
26M0580.4+1.5+1.9%-3.12
49.79
58.09
66.39
74.69
82.99
91.29
99.59
107.9
116.2
26M0478.9+3.6+4.78%-4.69
49.67
57.94
66.22
74.5
82.78
91.06
99.33
107.6
115.9
26M0375.3+0.5+0.67%-8.87
49.58
57.84
66.1
74.36
82.63
90.89
99.15
107.4
115.7
26M0274.8+4.1+5.8%-9.38
49.52
57.78
66.03
74.29
82.54
90.79
99.05
107.3
115.6
26M0170.7+1.7+2.46%-14.2
49.44
57.68
65.93
74.17
82.41
90.65
98.89
107.1
115.4
25M1269-1-1.43%-16.1
49.36
57.59
65.82
74.05
82.28
90.5
98.73
107
115.2
25M1170+0.6+0.86%-14.8
49.32
57.54
65.76
73.98
82.2
90.42
98.64
106.9
115.1
25M1069.4-2.3-3.21%-15.6
49.33
57.55
65.77
73.99
82.21
90.44
98.66
106.9
115.1
25M0971.7-2.7-3.63%-12.8
49.33
57.56
65.78
74
82.22
90.45
98.67
106.9
115.1
25M0874.4-0.4-0.53%-9.48
49.31
57.53
65.75
73.97
82.19
90.41
98.63
106.8
115.1
25M0774.8-5.5-6.85%-8.98
49.31
57.53
65.74
73.96
82.18
90.4
98.62
106.8
115.1
25M0680.3-9.3-10.4%-2.24
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
25M0589.6-1.8-1.97%+9.19
49.24
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
25M0491.4-3.7-3.89%+11.6
49.12
57.31
65.49
73.68
81.87
90.05
98.24
106.4
114.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0395.1-21.4-18.4%+16.6
48.95
57.1
65.26
73.42
81.58
89.73
97.89
106
114.2
25M02116.5+27.5+30.9%+43.8
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
25M0189-1.9-2.09%+11
48.09
56.11
64.12
72.14
80.15
88.17
96.18
104.2
112.2
24M1290.9+0.6+0.66%+14
47.86
55.84
63.81
71.79
79.76
87.74
95.72
103.7
111.7
24M1190.3+2.8+3.2%+13.7
47.63
55.57
63.51
71.45
79.39
87.32
95.26
103.2
111.1
24M1087.5-9.1-9.42%+10.8
47.39
55.29
63.19
71.09
78.98
86.88
94.78
102.7
110.6
24M0996.6-6.9-6.67%+22.9
47.17
55.03
62.89
70.75
78.61
86.47
94.33
102.2
110.1
24M08103.5-76.5-42.5%+32.5
46.86
54.67
62.47
70.28
78.09
85.9
93.71
101.5
109.3
24M07180+28+18.4%+132
46.51
54.26
62.01
69.76
77.52
85.27
93.02
100.8
108.5
24M06152+10.5+7.42%+101
45.41
52.98
60.55
68.12
75.69
83.26
90.83
98.4
106
24M05141.5+8+5.99%+90.5
44.57
52
59.43
66.85
74.28
81.71
89.14
96.57
104
24M04133.5-5.5-3.96%+82.9
43.8
51.09
58.39
65.69
72.99
80.29
87.59
94.89
102.2
24M03139+41+41.8%+93.5
43.1
50.29
57.47
64.66
71.84
79.02
86.21
93.39
100.6
24M0298+6.2+6.75%+38.8
42.35
49.41
56.47
63.53
70.59
77.65
84.7
91.76
98.82
24M0191.8-6.1-6.23%+31.3
41.95
48.94
55.94
62.93
69.92
76.91
83.9
90.9
97.89
23M1297.9-6.6-6.32%+41.2
41.62
48.55
55.49
62.42
69.36
76.29
83.23
90.17
97.1
23M11104.5+7.1+7.29%+52.1
41.22
48.09
54.97
61.84
68.71
75.58
82.45
89.32
96.19
23M1097.4+6.5+7.15%+43.4
40.75
47.54
54.33
61.13
67.92
74.71
81.5
88.29
95.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0990.9+0.8+0.89%+35.3
40.32
47.04
53.76
60.48
67.2
73.92
80.64
87.36
94.08
23M0890.1-14.4-13.8%+35
40.04
46.71
53.38
60.05
66.73
73.4
80.07
86.74
93.42
23M07104.5-10.5-9.13%+57.8
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.08
92.7
23M06115+36+45.6%+75.6
39.29
45.84
52.39
58.93
65.48
72.03
78.58
85.13
91.67
23M0579+13.6+20.8%+22.2
38.79
45.26
51.72
58.19
64.65
71.12
77.58
84.05
90.51
23M0465.4+1.1+1.71%+1.51
38.66
45.1
51.54
57.98
64.43
70.87
77.31
83.75
90.2
23M0364.3+1.5+2.39%-0.18
38.65
45.09
51.53
57.98
64.42
70.86
77.3
83.74
90.18
23M0262.8+3.5+5.9%-2.69
38.72
45.17
51.63
58.08
64.53
70.99
77.44
83.89
90.35
23M0159.3+1.1+1.89%-8.35
38.82
45.29
51.76
58.23
64.7
71.17
77.64
84.11
90.58
22M1258.2-0.4-0.68%-10.3
38.92
45.4
51.89
58.37
64.86
71.34
77.83
84.32
90.8
22M1158.6+2.1+3.72%-9.65
38.92
45.4
51.89
58.37
64.86
71.35
77.83
84.32
90.8
22M1056.5-0.1-0.18%-12.9
38.91
45.4
51.88
58.37
64.85
71.34
77.82
84.31
90.79
22M0956.6-2-3.41%-12.7
38.91
45.4
51.89
58.37
64.86
71.34
77.83
84.31
90.8
22M0858.6-0.2-0.34%-9.62
38.9
45.38
51.87
58.35
64.84
71.32
77.8
84.29
90.77
22M0758.8+1.5+2.62%-9.21
38.86
45.34
51.81
58.29
64.77
71.24
77.72
84.2
90.67
22M0657.3-6.7-10.5%-11.6
38.88
45.35
51.83
58.31
64.79
71.27
77.75
84.23
90.71
22M0564+0.4+0.63%-1.42
38.95
45.45
51.94
58.43
64.92
71.41
77.91
84.4
90.89
22M0463.6-0.2-0.31%-2.03
38.95
45.44
51.93
58.42
64.92
71.41
77.9
84.39
90.88
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0363.8-0.3-0.47%-1.82
38.99
45.49
51.99
58.49
64.99
71.48
77.98
84.48
90.98
22M0264.1+0.5+0.79%-1.52
39.05
45.56
52.07
58.58
65.09
71.6
78.11
84.61
91.12
22M0163.6-2.7-4.07%
21M1266.3+5+8.16%
21M1161.3-0.7-1.13%
21M1062+0.5+0.81%
21M0961.5-0.8-1.28%
21M0862.3-5.5-8.11%
21M0767.8+0.4+0.59%
21M0667.4-0.4-0.59%
21M0567.8-2-2.87%
21M0469.8-0.3-0.43%
21M0370.1+3.3+4.94%
21M0266.8+4+6.37%
21M0162.8-1.8-2.79%
20M1264.6-6.2-8.76%
20M1170.8+0.8+1.14%
20M1070+0.5+0.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0969.5-4.4-5.95%
20M0873.9+1.3+1.79%
20M0772.6-2.6-3.46%
20M0675.2-2.9-3.71%
20M0578.1+4.1+5.54%
20M0474+13.3+21.9%
20M0360.7-4.7-7.19%
20M0265.4-0.4-0.61%
20M0165.8-2.3-3.38%
19M1268.1+1.8+2.71%
19M1166.3+1.3+2%
19M1065-0.6-0.91%
19M0965.6-3.2-4.65%
19M0868.8-1.7-2.41%
19M0770.5+3+4.44%
19M0667.5+3.4+5.3%
19M0564.1-0.3-0.47%
19M0464.4+0.6+0.94%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0363.8+5.8+10%
19M0258-0.1-0.17%
19M0158.1-0.7-1.19%
18M1258.8+1.6+2.8%
18M1157.2+2.7+4.95%
18M1054.5-7.7-12.4%
18M0962.2+2.9+4.89%
18M0859.3-1.4-2.31%
18M0760.7-4.4-6.76%
18M0665.1-0.5-0.76%
18M0565.6+0.8+1.23%
18M0464.8-6.5-9.12%
18M0371.3-1.7-2.33%
18M0273+4.4+6.41%
18M0168.6+10.3+17.7%
17M1258.3+0.1+0.17%
17M1158.2+1.5+2.65%
17M1056.7+1.4+2.53%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0955.3+0.8+1.47%
17M0854.5-5.8-9.62%
17M0760.3-4.8-7.37%
17M0665.1+1.5+2.36%
17M0563.6-4.2-6.19%
17M0467.8-2.2-3.14%
17M0370+17.2+32.6%