≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 乖離率河流圖(月)

6576 逸達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.280.9-0.7-0.87%0.49%80.280.580.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37293.5萬114321股/筆80.279.93572.95.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37300.9萬45828張/筆80.790 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -0.87%)

財報評分: 最新45分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0980.2-1-1.23%-9.94
53.43
62.34
71.25
80.15
89.06
97.96
106.9
115.8
124.7
26M0881.2+2+2.53%-8.77
53.4
62.3
71.2
80.1
89
97.91
106.8
115.7
124.6
26M0779.2-1.6-1.98%-11
53.42
62.32
71.22
80.13
89.03
97.93
106.8
115.7
124.6
26M0680.8+3.8+4.94%-9.41
53.52
62.44
71.35
80.27
89.19
98.11
107
116
124.9
26M0577-3-3.75%-13.9
53.69
62.64
71.58
80.53
89.48
98.43
107.4
116.3
125.3
26M0480+3.4+4.44%-11.2
54.03
63.04
72.04
81.05
90.05
99.06
108.1
117.1
126.1
26M0376.6-7.2-8.59%-15.2
54.2
63.23
72.27
81.3
90.33
99.36
108.4
117.4
126.5
26M0283.8+1+1.21%-7.68
54.46
63.54
72.62
81.69
90.77
99.85
108.9
118
127.1
26M0182.8+2.2+2.73%-8.85
54.5
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
25M1280.6+2+2.54%-11.2
54.49
63.57
72.65
81.73
90.81
99.9
109
118.1
127.1
25M1178.600%-13.6
54.58
63.68
72.77
81.87
90.96
100.1
109.2
118.3
127.4
25M1078.6-3.6-4.38%-13.9
54.8
63.94
73.07
82.2
91.34
100.5
109.6
118.7
127.9
25M0982.2+4.7+6.06%-10
54.82
63.95
73.09
82.23
91.36
100.5
109.6
118.8
127.9
25M0877.5+4.1+5.59%-15.2
54.87
64.01
73.15
82.3
91.44
100.6
109.7
118.9
128
25M0773.4+9.4+14.7%-19.8
54.93
64.08
73.24
82.39
91.54
100.7
109.9
119
128.2
25M0664-0.4-0.62%-30.3
55.09
64.27
73.45
82.63
91.81
101
110.2
119.4
128.5
25M0564.4-3.1-4.59%-30.3
55.41
64.65
73.89
83.12
92.36
101.6
110.8
120.1
129.3
25M0467.5-10.8-13.8%-26.8
55.36
64.58
73.81
83.03
92.26
101.5
110.7
119.9
129.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0378.3-7.1-8.31%-14.8
55.15
64.34
73.54
82.73
91.92
101.1
110.3
119.5
128.7
25M0285.4+7.9+10.2%-6.41
54.75
63.87
73
82.12
91.25
100.4
109.5
118.6
127.7
25M0177.500%-14.6
54.43
63.5
72.57
81.64
90.72
99.79
108.9
117.9
127
24M1277.5+0.5+0.65%-14.1
54.15
63.17
72.2
81.22
90.25
99.27
108.3
117.3
126.3
24M1177-0.9-1.16%-14.4
53.96
62.95
71.94
80.94
89.93
98.92
107.9
116.9
125.9
24M1077.9-4.6-5.58%-13.2
53.82
62.79
71.76
80.73
89.7
98.67
107.6
116.6
125.6
24M0982.5+0.8+0.98%-7.72
53.64
62.58
71.52
80.47
89.41
98.35
107.3
116.2
125.2
24M0881.7+1.7+2.13%-8.25
53.43
62.33
71.24
80.14
89.05
97.95
106.9
115.8
124.7
24M0780-3.5-4.19%-9.96
53.31
62.2
71.08
79.97
88.85
97.74
106.6
115.5
124.4
24M0683.5-11.4-12%-5.95
53.27
62.15
71.02
79.9
88.78
97.66
106.5
115.4
124.3
24M0594.9-1-1.04%+7.06
53.19
62.05
70.92
79.78
88.64
97.51
106.4
115.2
124.1
24M0495.9-2.1-2.14%+8.6
52.98
61.81
70.64
79.47
88.3
97.13
106
114.8
123.6
24M0398-7.5-7.11%+11.3
52.82
61.63
70.43
79.24
88.04
96.84
105.6
114.5
123.3
24M02105.5+11.3+12%+20.1
52.71
61.5
70.29
79.07
87.86
96.64
105.4
114.2
123
24M0194.2-2-2.08%+7.56
52.55
61.31
70.06
78.82
87.58
96.34
105.1
113.9
122.6
23M1296.2+7+7.85%+10.4
52.3
61.02
69.73
78.45
87.17
95.88
104.6
113.3
122
23M1189.2+5.9+7.08%+3.11
51.91
60.56
69.21
77.86
86.51
95.16
103.8
112.5
121.1
23M1083.3+3+3.74%-3.21
51.64
60.24
68.85
77.45
86.06
94.67
103.3
111.9
120.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0980.3-1-1.23%-6.25
51.39
59.96
68.52
77.09
85.65
94.22
102.8
111.4
119.9
23M0881.3-1.7-2.05%-5.01
51.35
59.91
68.47
77.03
85.59
94.15
102.7
111.3
119.8
23M0783-0.6-0.72%-3.01
51.35
59.91
68.46
77.02
85.58
94.14
102.7
111.3
119.8
23M0683.6-0.1-0.12%-2.5
51.45
60.02
68.59
77.17
85.74
94.32
102.9
111.5
120
23M0583.7-8.4-9.12%-1.9
51.19
59.72
68.26
76.79
85.32
93.85
102.4
110.9
119.4
23M0492.1-28.9-23.9%
23M03121+16.5+15.8%
23M02104.5+5.2+5.24%
23M0199.3+7.9+8.64%
22M1291.4+5.5+6.4%
22M1185.9+12.4+16.9%
22M1073.5-9.3-11.2%
22M0982.8-27.2-24.7%
22M08110-4.5-3.93%
22M07114.5-14-10.9%
22M06128.5+13+11.3%
22M05115.5+1+0.87%
22M04114.5+1.5+1.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M03113-7.5-6.22%
22M02120.5+6+5.24%
22M01114.5-5-4.18%
21M12119.5+22.3+22.9%
21M1197.2+10.8+12.5%
21M1086.4+9.3+12.1%
21M0977.1-5.5-6.66%
21M0882.6-6.5-7.3%
21M0789.1-8.9-9.08%
21M0698-13.5-12.1%
21M05111.5+14.9+15.4%
21M0496.6-6.4-6.21%
21M03103+15+17%
21M0288+6.8+8.37%
21M0181.2-8.4-9.37%
20M1289.6-11.4-11.3%
20M11101+21+26.2%
20M1080-7.1-8.15%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0987.1+3.5+4.19%
20M0883.6-5.7-6.38%
20M0789.3-7.5-7.75%
20M0696.8+38.2+65.2%
20M0558.6+11.55+24.5%
20M0447.05+9.15+24.1%
20M0337.9-15.7-29.3%
20M0253.6+4.1+8.28%
20M0149.5-8.8-15.1%
19M1258.3-5-7.9%
19M1163.3+3.1+5.15%
19M1060.2-0.7-1.15%
19M0960.9-9.1-13%
19M0870-5.7-7.53%
19M0775.7+0.3+0.4%
19M0675.4+0.9+1.21%
19M0574.5-5.6-6.99%
19M0480.1-6.9-7.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0387-1.8-2.03%
19M0288.8+19.4+28%
19M0169.4+12.5+22%
18M1256.9-5.2-8.37%
18M1162.1+3.1+5.25%
18M1059-17.3-22.7%
18M0976.3-4.5-5.57%
18M0880.8-12-12.9%
18M0792.8+34.6+59.5%
18M0658.2+13+28.8%