≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6574 霈方 / 乖離率河流圖(月)

6574 霈方

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
118.5120-1.5-1.25%1.67%120120.5118.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
18218萬89205股/筆119.42.448.960.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
27325萬221.24張/筆119.30 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.25%)

財報評分: 最新81分 / 平均69分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 霈方最近一年累積處分有價證券達公告標準(補充2026/09/23公告) (公告訊息 5小時前)

• 霈方最近一年累積處分有價證券達公告標準 (公告訊息 09/23 18:53)

• 霈方董事會決議第二季不分派股利 (公告訊息 08/10 17:35)

• 霈方董事會通過2026年第二季合併財務報告 (公告訊息 08/10 17:28)

• 霈方董事會通過重要決議 (公告訊息 08/10 17:28)

• 霈方董事長決議2026年配息基準日 (公告訊息 08/04 16:49)

• 霈方2026年第二季合併財務報告董事會召開日期 (公告訊息 07/31 18:08)

• 霈方董事會決議修訂「2026年度員工認股權憑證發行及認股辦法」 (公告訊息 07/06 17:22)

• 霈方2026年股東常會重要決議事項 (公告訊息 06/16 16:08)

6574 霈方 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M09118.5-3-2.47%+89.1
37.6
43.86
50.13
56.4
62.66
68.93
75.2
81.46
87.73
26M08121.5+6+5.19%+97.6
36.89
43.04
49.19
55.34
61.49
67.64
73.78
79.93
86.08
26M07115.5+1.5+1.32%+91.4
36.21
42.24
48.27
54.31
60.34
66.38
72.41
78.45
84.48
26M06114-5.5-4.6%+92.2
35.59
41.52
47.45
53.38
59.32
65.25
71.18
77.11
83.04
26M05119.5+18+17.7%+105
35.01
40.85
46.69
52.52
58.36
64.19
70.03
75.86
81.7
26M04101.5-7.5-6.88%+77
34.4
40.13
45.87
51.6
57.33
63.07
68.8
74.53
80.27
26M03109+32.1+41.7%+92.4
33.99
39.65
45.32
50.98
56.65
62.31
67.97
73.64
79.3
26M0276.9+4.1+5.63%+37.7
33.5
39.09
44.67
50.25
55.84
61.42
67
72.59
78.17
26M0172.8+5.6+8.33%+31.2
33.29
38.84
44.39
49.94
55.49
61.04
66.59
72.14
77.69
25M1267.2-3.7-5.22%+21.7
33.13
38.66
44.18
49.7
55.22
60.74
66.27
71.79
77.31
25M1170.9-1.7-2.34%+28.7
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
25M1072.6+0.6+0.83%+32.4
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
25M0972-5.7-7.34%+31.9
32.76
38.22
43.68
49.13
54.59
60.05
65.51
70.97
76.43
25M0877.7+10+14.8%+43
32.6
38.03
43.47
48.9
54.33
59.77
65.2
70.63
76.07
25M0767.7-16.5-19.6%+25.4
32.38
37.78
43.17
48.57
53.97
59.36
64.76
70.16
75.55
25M0684.2+5.5+6.99%+56.5
32.27
37.65
43.03
48.41
53.79
59.16
64.54
69.92
75.3
25M0578.7+25.2+47.1%+47.6
31.99
37.33
42.66
47.99
53.32
58.66
63.99
69.32
74.65
25M0453.5+1.3+2.49%+1.01
31.78
37.07
42.37
47.67
52.96
58.26
63.56
68.85
74.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0352.2-1.8-3.33%-1.62
31.84
37.14
42.45
47.75
53.06
58.37
63.67
68.98
74.29
25M0254+0.9+1.69%+1.62
31.88
37.2
42.51
47.82
53.14
58.45
63.76
69.08
74.39
25M0153.1-0.9-1.67%-0.84
32.13
37.49
42.84
48.2
53.55
58.91
64.26
69.62
74.97
24M1254-2.5-4.42%+0.02
32.39
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
24M1156.5+1.7+3.1%+3.77
32.67
38.11
43.56
49
54.45
59.89
65.34
70.78
76.23
24M1054.8+1.7+3.2%-0.19
32.94
38.43
43.92
49.42
54.91
60.4
65.89
71.38
76.87
24M0953.1+0.4+0.76%-4.05
33.2
38.74
44.27
49.81
55.34
60.87
66.41
71.94
77.48
24M0852.7+5.75+12.2%-5.59
33.49
39.08
44.66
50.24
55.82
61.4
66.99
72.57
78.15
24M0746.95-3.35-6.66%-16.6
33.77
39.39
45.02
50.65
56.28
61.9
67.53
73.16
78.79
24M0650.3-0.3-0.59%-11.5
34.12
39.81
45.49
51.18
56.87
62.55
68.24
73.93
79.61
24M0550.6+0.6+1.2%-11.8
34.42
40.15
45.89
51.63
57.36
63.1
68.83
74.57
80.31
24M0450-0.4-0.79%-13.6
34.71
40.5
46.28
52.07
57.86
63.64
69.43
75.21
81
24M0350.4+1.05+2.13%-13.7
35.04
40.88
46.72
52.56
58.4
64.25
70.09
75.93
81.77
24M0249.35-0.15-0.3%-16.3
35.39
41.29
47.19
53.09
58.99
64.89
70.79
76.68
82.58
24M0149.500%-16.9
35.75
41.71
47.67
53.62
59.58
65.54
71.5
77.46
83.42
23M1249.5-0.1-0.2%-17.7
36.1
42.12
48.14
54.16
60.17
66.19
72.21
78.23
84.24
23M1149.6-1.3-2.55%-18.5
36.5
42.58
48.67
54.75
60.83
66.92
73
79.08
85.17
23M1050.9-0.5-0.97%-17.1
36.85
42.99
49.13
55.27
61.41
67.55
73.69
79.84
85.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0951.4-1.1-2.1%-17
37.18
43.37
49.57
55.77
61.96
68.16
74.35
80.55
86.75
23M0852.5-4.7-8.22%-15.9
37.48
43.72
49.97
56.21
62.46
68.71
74.95
81.2
87.44
23M0757.2-4.5-7.29%-9.52
37.93
44.25
50.57
56.9
63.22
69.54
75.86
82.18
88.5
23M0661.7+2.1+3.52%-3.62
38.41
44.81
51.21
57.61
64.01
70.42
76.82
83.22
89.62
23M0559.6+0.1+0.17%-8.12
38.92
45.41
51.9
58.38
64.87
71.36
77.84
84.33
90.82
23M0459.5+7.3+14%-9.74
39.55
46.14
52.73
59.33
65.92
72.51
79.1
85.69
92.28
23M0352.2+1.9+3.78%-22.1
40.19
46.89
53.59
60.29
66.98
73.68
80.38
87.08
93.78
23M0250.3-0.1-0.2%-26.4
40.99
47.82
54.65
61.48
68.31
75.15
81.98
88.81
95.64
23M0150.4+1.25+2.54%-27.5
41.69
48.63
55.58
62.53
69.48
76.42
83.37
90.32
97.27
22M1249.15-1.55-3.06%-30.5
42.46
49.54
56.62
63.69
70.77
77.85
84.92
92
99.08
22M1150.7+0.8+1.6%-29.8
43.31
50.53
57.75
64.97
72.18
79.4
86.62
93.84
101.1
22M1049.9+1.15+2.36%-32.3
44.21
51.58
58.95
66.32
73.69
81.06
88.43
95.79
103.2
22M0948.75-3.25-6.25%-35.1
45.05
52.56
60.07
67.57
75.08
82.59
90.1
97.61
105.1
22M0852+1.5+2.97%-32
45.86
53.51
61.15
68.79
76.44
84.08
91.72
99.37
107
22M0750.5+1.15+2.33%
22M0649.35-0.6-1.2%
22M0549.95-0.35-0.7%
22M0450.3+0.45+0.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0349.85+0.7+1.42%
22M0249.15-0.4-0.81%
22M0149.55+1.55+3.23%
21M1248+0.2+0.42%
21M1147.8-1.05-2.15%
21M1048.85+0.9+1.88%
21M0947.95-4.85-9.19%
21M0852.8-1.1-2.04%
21M0753.9-2.6-4.6%
21M0656.5-1.5-2.59%
21M0558-2.3-3.81%
21M0460.3-0.1-0.17%
21M0360.4+4.2+7.47%
21M0256.2-0.5-0.88%
21M0156.7-1.8-3.08%
20M1258.5+1.3+2.27%
20M1157.2-0.1-0.17%
20M1057.3+0.9+1.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0956.4+0.8+1.44%
20M0855.6-1.3-2.28%
20M0756.9+0.4+0.71%
20M0656.5-0.6-1.05%
20M0557.1-2.2-3.71%
20M0459.3+2.5+4.4%
20M0356.8-22-27.9%
20M0278.8-0.7-0.88%
20M0179.5-1.9-2.33%
19M1281.4-2.6-3.1%
19M1184+3.1+3.83%
19M1080.9-1.1-1.34%
19M0982+2.1+2.63%
19M0879.9-2.5-3.03%
19M0782.4+2.4+3%
19M0680-0.2-0.25%
19M0580.2-2.8-3.37%
19M0483-2.4-2.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0385.4+0.4+0.47%
19M028500%
19M0185-4-4.49%
18M1289+4.6+5.45%
18M1184.4+0.5+0.6%
18M1083.9+2.7+3.33%
18M0981.2-16.8-17.1%
18M0898-7-6.67%
18M07105-8-7.08%
18M06113-9.5-7.76%
18M05122.5-1-0.81%
18M04123.5-8.5-6.44%
18M03132+12+10%
18M02120-8-6.25%
18M01128-6-4.48%
17M12134-7-4.96%
17M11141+7.5+5.62%
17M10133.5+3.5+2.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M09130+2+1.56%