≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6465 威潤 / 乖離率河流圖(月)

6465 威潤

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4243.15-1.15-2.67%6.03%42.644.4541.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174742.4萬1371.27張/筆42.733.4112.280.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
108463.5萬871.24張/筆42.84+0.65 (+1.53%)

連續漲跌: 連2漲→跌  ( -1.15元 / -2.67%)

財報評分: 最新68分 / 平均50分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 威潤更換股務代理機構案經集保公司准予備查 (公告訊息 08/25 14:04)

• 威潤董事會決議不分派2026年上半年度股利 (公告訊息 07/31 15:44)

• 威潤董事會通過2026年第二季合併財務報告 (公告訊息 07/31 15:43)

• 威潤董事會決議更換股務代理機構 (公告訊息 07/31 15:42)

• 威潤2026年第二季財務報告董事會預計召開日期為2026年07月31日 (公告訊息 07/23 14:37)

• 威潤2026年現金增資收足股款暨增資基準日 (公告訊息 07/20 15:47)

• 威潤2026年度現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/14 18:00)

• 威潤2026年現金增資股款催繳公告 (公告訊息 07/14 16:11)

• 因受巴威颱風影響，故調整威潤2026年現增相關日程 (公告訊息 07/10 09:36)

• 威潤訂於2026年7月13日發放現金股利，如因颱風影響部分地區之現金股利發放將順延下一個營業日 (公告訊息 07/09 16:43)

• 威潤現金增資認股基準日相關事宜 (補充發行價格及代收、存儲機構) (公告訊息 06/22 14:57)

• 威潤現金增資認股基準日相關事宜 (公告訊息 06/10 14:48)

6465 威潤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M0942-6.45-13.3%+70.2
14.81
17.28
19.74
22.21
24.68
27.15
29.62
32.08
34.55
26M0848.45+0.45+0.94%+99.6
14.56
16.99
19.42
21.85
24.27
26.7
29.13
31.55
33.98
26M0748-13.6-22.1%+102
14.29
16.67
19.05
21.44
23.82
26.2
28.58
30.96
33.35
26M0661.6+13.7+28.6%+163
14.03
16.37
18.71
21.05
23.38
25.72
28.06
30.4
32.74
26M0547.9+2.7+5.97%+111
13.64
15.91
18.19
20.46
22.73
25.01
27.28
29.55
31.83
26M0445.2+2+4.63%+104
13.3
15.51
17.73
19.95
22.16
24.38
26.6
28.81
31.03
26M0343.2+9.7+29%+97.8
13.1
15.29
17.47
19.66
21.84
24.02
26.21
28.39
30.58
26M0233.5-1.5-4.29%+55.2
12.95
15.11
17.27
19.43
21.59
23.74
25.9
28.06
30.22
26M0135-3.2-8.38%+62.5
12.93
15.08
17.24
19.39
21.54
23.7
25.85
28.01
30.16
25M1238.2+15.2+66.1%+78
12.88
15.03
17.17
19.32
21.47
23.61
25.76
27.91
30.05
25M1123+7.8+51.3%+7.29
12.86
15.01
17.15
19.29
21.44
23.58
25.73
27.87
30.01
25M1015.2+0.2+1.33%-29.8
12.99
15.15
17.31
19.48
21.64
23.81
25.97
28.14
30.3
25M0915-0.55-3.54%-31.5
13.14
15.34
17.53
19.72
21.91
24.1
26.29
28.48
30.67
25M0815.55-0.6-3.72%-29.9
13.32
15.54
17.76
19.98
22.2
24.42
26.64
28.86
31.08
25M0716.15-0.25-1.52%-28.2
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
25M0616.4-1.1-6.29%-28
13.66
15.94
18.21
20.49
22.77
25.04
27.32
29.6
31.87
25M0517.5+3.1+21.5%-24.3
13.87
16.18
18.5
20.81
23.12
25.43
27.75
30.06
32.37
25M0414.4-1.6-10%-38.6
14.08
16.42
18.77
21.11
23.46
25.81
28.15
30.5
32.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0316-4-20%-32.9
14.31
16.7
19.08
21.47
23.85
26.24
28.62
31.01
33.39
25M0220+1.55+8.4%-17.7
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
25M0118.45-2.75-13%-25.4
14.83
17.3
19.78
22.25
24.72
27.19
29.67
32.14
34.61
24M1221.2-2.55-10.7%-16
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
24M1123.75-0.25-1.04%-7.91
15.47
18.05
20.63
23.21
25.79
28.37
30.95
33.53
36.11
24M1024+1.35+5.96%-8.46
15.73
18.35
20.98
23.6
26.22
28.84
31.46
34.08
36.71
24M0922.65+0.15+0.67%-14.9
15.97
18.64
21.3
23.96
26.62
29.29
31.95
34.61
37.27
24M0822.5-3.2-12.5%-16.9
16.25
18.95
21.66
24.37
27.08
29.78
32.49
35.2
37.91
24M0725.700%-6.91
16.56
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
24M0625.7+3.95+18.2%-8.73
16.89
19.71
22.53
25.34
28.16
30.97
33.79
36.6
39.42
24M0521.75-0.95-4.19%-24.3
17.23
20.11
22.98
25.85
28.72
31.6
34.47
37.34
40.21
24M0422.7-0.2-0.87%-22.7
17.63
20.57
23.5
26.44
29.38
32.32
35.26
38.19
41.13
24M0322.9-4.6-16.7%-23.7
18.02
21.02
24.02
27.03
30.03
33.03
36.04
39.04
42.04
24M0227.5-2.2-7.41%-10.5
18.43
21.51
24.58
27.65
30.72
33.8
36.87
39.94
43.01
24M0129.7+10.1+51.5%-5.16
18.79
21.92
25.05
28.18
31.32
34.45
37.58
40.71
43.84
23M1219.6+1+5.38%-38
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
23M1118.6+0.3+1.64%-42.1
19.27
22.48
25.7
28.91
32.12
35.33
38.54
41.75
44.97
23M1018.3-1.25-6.39%-43.8
19.55
22.81
26.06
29.32
32.58
35.84
39.1
42.35
45.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0919.55+1.3+7.12%-40.9
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.97
46.28
23M0818.25-1.75-8.75%-45.6
20.13
23.49
26.85
30.2
33.56
36.91
40.27
43.62
46.98
23M0720-1.3-6.1%-41.4
20.46
23.88
27.29
30.7
34.11
37.52
40.93
44.34
47.75
23M0621.3-0.45-2.07%-38.7
20.85
24.33
27.8
31.28
34.76
38.23
41.71
45.18
48.66
23M0521.75-3.05-12.3%-38.6
21.24
24.78
28.32
31.86
35.4
38.94
42.48
46.02
49.56
23M0424.8+6.6+36.3%-31.2
21.63
25.23
28.84
32.44
36.05
39.65
43.26
46.86
50.47
23M0318.2+0.2+1.11%-50.4
22
25.66
29.33
33
36.66
40.33
44
47.66
51.33
23M0218+0.8+4.65%-51.9
22.44
26.17
29.91
33.65
37.39
41.13
44.87
48.61
52.35
23M0117.2+0.4+2.38%-55
22.93
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
22M1216.8-0.45-2.61%-56.9
23.4
27.3
31.19
35.09
38.99
42.89
46.79
50.69
54.59
22M1117.25+0.55+3.29%-56.6
23.86
27.84
31.82
35.79
39.77
43.75
47.73
51.7
55.68
22M1016.7-1.1-6.18%-58.9
24.39
28.45
32.52
36.58
40.65
44.71
48.78
52.84
56.91
22M0917.8-5.85-24.7%-57.2
24.98
29.14
33.3
37.46
41.63
45.79
49.95
54.12
58.28
22M0823.65+4.4+22.9%-44.4
25.54
29.8
34.06
38.31
42.57
46.83
51.09
55.34
59.6
22M0719.25+0.55+2.94%-55.7
26.08
30.42
34.77
39.11
43.46
47.81
52.15
56.5
60.84
22M0618.7-2.3-11%-57.9
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
22M0521+1+5%-53.8
27.26
31.8
36.35
40.89
45.43
49.98
54.52
59.06
63.61
22M0420-4.4-18%-56.8
27.76
32.39
37.02
41.64
46.27
50.9
55.53
60.15
64.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0324.4-4.1-14.4%-48.2
28.24
32.94
37.65
42.36
47.06
51.77
56.48
61.18
65.89
22M0228.5-3.15-9.95%-40.4
28.71
33.49
38.27
43.06
47.84
52.63
57.41
62.2
66.98
22M0131.65+3.65+13%-34.7
29.09
33.94
38.79
43.64
48.49
53.34
58.19
63.04
67.88
21M1228+4.5+19.1%-43
29.45
34.36
39.27
44.18
49.09
53.99
58.9
63.81
68.72
21M1123.5+6.2+35.8%-52.7
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
21M1017.3-0.25-1.42%-65.6
30.17
35.2
40.23
45.26
50.29
55.31
60.34
65.37
70.4
21M0917.55-3.65-17.2%-65.6
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
21M0821.2-0.75-3.42%-59
31.02
36.19
41.36
46.53
51.7
56.87
62.04
67.21
72.38
21M0721.95-0.6-2.66%-58.1
31.44
36.68
41.92
47.16
52.4
57.64
62.88
68.12
73.36
21M0622.55+8.85+64.6%-57.6
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
21M0513.7-12.1-46.9%-74.7
32.46
37.87
43.28
48.69
54.1
59.51
64.92
70.33
75.74
21M0425.8-2.1-7.53%-53.2
33.07
38.58
44.09
49.6
55.11
60.62
66.14
71.65
77.16
21M0327.9-3.15-10.1%-50.1
33.58
39.18
44.77
50.37
55.97
61.56
67.16
72.76
78.35
21M0231.05+0.75+2.48%-45.4
34.13
39.82
45.51
51.2
56.89
62.58
68.27
73.95
79.64
21M0130.3-6.2-17%-47.5
34.63
40.4
46.18
51.95
57.72
63.49
69.26
75.04
80.81
20M1236.5+1.15+3.25%-37.6
35.08
40.93
46.77
52.62
58.47
64.31
70.16
76
81.85
20M1135.35+4.3+13.8%-40.2
35.46
41.37
47.29
53.2
59.11
65.02
70.93
76.84
82.75
20M1031.05-1.35-4.17%-48.1
35.88
41.86
47.84
53.82
59.8
65.78
71.76
77.73
83.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0932.4-0.4-1.22%
20M0832.8-0.3-0.91%
20M0733.1-4.5-12%
20M0637.6-0.3-0.79%
20M0537.9+0.05+0.13%
20M0437.85-4.5-10.6%
20M0342.35-3.45-7.53%
20M0245.8-3.2-6.53%
20M0149-5.8-10.6%
19M1254.8+5.3+10.7%
19M1149.5+1.2+2.48%
19M1048.3-1.45-2.91%
19M0949.75-4.65-8.55%
19M0854.4-4.3-7.33%
19M0758.7-1-1.68%
19M0659.7-1.4-2.29%
19M0561.1-0.6-0.97%
19M0461.7-2.8-4.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0364.5+1.4+2.22%
19M0263.1+14.15+28.9%
19M0148.95+0.45+0.93%
18M1248.5+2.3+4.98%
18M1146.2-0.8-1.7%
18M1047-2.5-5.05%
18M0949.5-1.8-3.51%
18M0851.3-7.6-12.9%
18M0758.9-1-1.67%
18M0659.9-0.7-1.16%
18M0560.6-1.2-1.94%
18M0461.8-0.1-0.16%
18M0361.9-5.1-7.61%
18M0267+2.7+4.2%
18M0164.3+0.8+1.26%
17M1263.5-6.4-9.16%
17M1169.9-5.5-7.29%
17M1075.4+1+1.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0974.4-2.6-3.38%
17M0877-1.8-2.28%
17M0778.8+1.3+1.68%
17M0677.5+6.2+8.7%
17M0571.3+3.8+5.63%
17M0467.5-3.7-5.2%
17M0371.2+3.9+5.79%
17M0267.3-0.1-0.15%
17M0167.4+2.6+4.01%
16M1264.8+6.1+10.4%
16M1158.7-1.3-2.17%
16M1060+0.2+0.33%
16M0959.8-3.4-5.38%
16M0863.2-7.3-10.4%
16M0770.5-5.4-7.11%
16M0675.9+1.4+1.88%
16M0574.5-2.5-3.25%
16M0477-6.2-7.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0383.2+2.2+2.72%
16M0281+6+8%
16M017500%
15M1275-1.7-2.22%
15M1176.7+7.7+11.2%