≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4755 三福化 / 乖離率河流圖(月)

4755 三福化

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5130-12.5-9.62%3.85%117122117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,0521.25億1,261835股/筆118.81.7425.60.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,5234.65億3,1671.11張/筆132+5.5 (+4.42%)

連續漲跌: 連2漲→跌  ( -12.5元 / -9.62%)

財報評分: 最新49分 / 平均50分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 澄清媒體報導 (公告訊息 10/27 11:30)

• 代子公司三福生醫股份有限公司公告董事會決議通過與美國Ainos Inc.簽署低劑量口服干擾素VELDONA新藥全球授權合約案 (公告訊息 10/08 15:32)

• 〈美光加碼台灣〉今後數年營建支出拚全球前五 美光點名亞翔、帆宣等跟著出海 (Anue鉅亨 10/01 13:39)

• 三福化董事會決議配合子公司三福生醫股份有限公司申請登錄興櫃提撥持股供輔導推薦證券商認購案 (公告訊息 09/09 15:59)

• 三福化董事會通過三福越南擴廠資本支出預算案 (公告訊息 09/09 15:59)

• 三福化董事會通過善化廠建置半導體先進封裝化學品擴廠工程資本支出案 (公告訊息 08/12 15:21)

• 三福化董事會通過2026年第2季合併財務報告 (公告訊息 08/12 15:20)

• 董事會決議不分派2026年第2季盈餘 (公告訊息 08/12 15:20)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:34)

• 樂天集團獲日本政府1,500億日圓衛星補貼，股價大漲近6% (Investing.com 06/30 06:54)

• 代子公司立福炭酸(股)公司公告處分不動產予關係人 (公告訊息 06/26 15:54)

4755 三福化 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11117.5-0.5-0.42%-11.8
79.9
93.21
106.5
119.8
133.2
146.5
159.8
173.1
186.4
26M1011800%-11
79.52
92.77
106
119.3
132.5
145.8
159
172.3
185.5
26M0911800%-10.4
79.04
92.21
105.4
118.6
131.7
144.9
158.1
171.2
184.4
26M08118+10+9.26%-9.84
78.53
91.62
104.7
117.8
130.9
144
157.1
170.1
183.2
26M07108-31.5-22.6%-16.9
77.97
90.97
104
117
130
143
155.9
168.9
181.9
26M06139.5-9.5-6.38%+8
77.5
90.42
103.3
116.3
129.2
142.1
155
167.9
180.8
26M0514900%+16.5
76.75
89.54
102.3
115.1
127.9
140.7
153.5
166.3
179.1
26M04149+9+6.43%+17.8
75.89
88.54
101.2
113.8
126.5
139.1
151.8
164.4
177.1
26M03140-8-5.41%+11.9
75.09
87.61
100.1
112.6
125.2
137.7
150.2
162.7
175.2
26M02148+23.5+18.9%+19.4
74.35
86.74
99.13
111.5
123.9
136.3
148.7
161.1
173.5
26M01124.5+17+15.8%+1.65
73.49
85.74
97.99
110.2
122.5
134.7
147
159.2
171.5
25M12107.5+7+6.97%-11.4
72.82
84.95
97.09
109.2
121.4
133.5
145.6
157.8
169.9
25M11100.5-8-7.37%-16.7
72.39
84.46
96.52
108.6
120.7
132.7
144.8
156.8
168.9
25M10108.5-15-12.1%-9.68
72.08
84.09
96.1
108.1
120.1
132.1
144.2
156.2
168.2
25M09123.5-3-2.37%+3.38
71.68
83.62
95.57
107.5
119.5
131.4
143.4
155.3
167.2
25M08126.5+12.5+11%+6.75
71.1
82.95
94.8
106.7
118.5
130.4
142.2
154.1
165.9
25M07114+0.5+0.44%-3.04
70.54
82.3
94.06
105.8
117.6
129.3
141.1
152.8
164.6
25M06113.5+3.5+3.18%-3.01
70.22
81.92
93.62
105.3
117
128.7
140.4
152.1
163.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05110+7+6.8%-5.16
69.59
81.19
92.79
104.4
116
127.6
139.2
150.8
162.4
25M04103-3-2.83%-10.4
68.99
80.49
91.99
103.5
115
126.5
138
149.5
161
25M03106-14.5-12%-7.03
68.41
79.81
91.21
102.6
114
125.4
136.8
148.2
159.6
25M02120.5-3-2.43%+6.7
67.76
79.06
90.35
101.6
112.9
124.2
135.5
146.8
158.1
25M01123.5-6-4.63%+10.6
67.02
78.19
89.36
100.5
111.7
122.9
134
145.2
156.4
24M12129.5-4.5-3.36%+17.2
66.27
77.32
88.36
99.41
110.5
121.5
132.5
143.6
154.6
24M11134+6.5+5.1%+22.8
65.48
76.39
87.3
98.21
109.1
120
131
141.9
152.8
24M10127.5-9.5-6.93%+18.5
64.57
75.34
86.1
96.86
107.6
118.4
129.1
139.9
150.7
24M09137+5.5+4.18%+29
63.74
74.36
84.98
95.61
106.2
116.9
127.5
138.1
148.7
24M08131.5+4+3.14%+25.7
62.79
73.25
83.72
94.18
104.6
115.1
125.6
136
146.5
24M07127.5-12.5-8.93%+23.6
61.89
72.21
82.52
92.84
103.2
113.5
123.8
134.1
144.4
24M06140-1.5-1.06%+37.6
61.06
71.24
81.41
91.59
101.8
111.9
122.1
132.3
142.5
24M05141.5-4-2.75%+41.2
60.13
70.15
80.17
90.19
100.2
110.2
120.3
130.3
140.3
24M04145.5-12-7.62%+47.5
59.17
69.04
78.9
88.76
98.62
108.5
118.3
128.2
138.1
24M03157.5+5.5+3.62%+62.4
58.18
67.88
77.58
87.28
96.97
106.7
116.4
126.1
135.8
24M02152+24.5+19.2%+59.8
57.07
66.59
76.1
85.61
95.12
104.6
114.1
123.7
133.2
24M01127.5+2+1.59%+36.6
56.01
65.35
74.68
84.02
93.35
102.7
112
121.4
130.7
23M12125.5-5-3.83%+36.6
55.13
64.32
73.51
82.7
91.89
101.1
110.3
119.5
128.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11130.5+8+6.53%+44.3
54.27
63.31
72.36
81.4
90.45
99.49
108.5
117.6
126.6
23M10122.5-12.5-9.26%+37.7
53.37
62.26
71.16
80.05
88.94
97.84
106.7
115.6
124.5
23M09135+2+1.5%+54.2
52.54
61.29
70.05
78.8
87.56
96.32
105.1
113.8
122.6
23M08133-21-13.6%+54.5
51.65
60.26
68.87
77.48
86.09
94.69
103.3
111.9
120.5
23M07154+13+9.22%+81.8
50.83
59.3
67.77
76.24
84.71
93.19
101.7
110.1
118.6
23M06141+10+7.63%+70
49.77
58.07
66.37
74.66
82.96
91.25
99.55
107.8
116.1
23M05131-5.5-4.03%+60.6
48.93
57.09
65.24
73.4
81.55
89.71
97.86
106
114.2
23M04136.5+6.5+5%+70.1
48.15
56.17
64.19
72.22
80.24
88.27
96.29
104.3
112.3
23M03130-1-0.76%+65
47.27
55.15
63.03
70.91
78.79
86.67
94.54
102.4
110.3
23M02131+2.5+1.95%+69
46.5
54.25
62
69.75
77.5
85.25
93
100.8
108.5
23M01128.5+13.5+11.7%+68.7
45.7
53.32
60.93
68.55
76.17
83.79
91.4
99.02
106.6
22M12115-15.5-11.9%+53.4
44.98
52.48
59.97
67.47
74.97
82.47
89.96
97.46
105
22M11130.5+24+22.5%+76.3
44.42
51.82
59.23
66.63
74.04
81.44
88.84
96.25
103.6
22M10106.5-13.5-11.2%+46.2
43.71
51
58.28
65.57
72.85
80.14
87.42
94.71
102
22M09120-33-21.6%+66.9
43.13
50.32
57.51
64.7
71.88
79.07
86.26
93.45
100.6
22M08153+3+2%+117
42.34
49.4
56.45
63.51
70.57
77.62
84.68
91.74
98.79
22M07150-8.5-5.36%+119
41.18
48.04
54.9
61.77
68.63
75.49
82.36
89.22
96.08
22M06158.5-47.5-23.1%+138
40
46.66
53.33
59.99
66.66
73.33
79.99
86.66
93.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05206+32.5+18.7%+219
38.73
45.19
51.64
58.1
64.55
71.01
77.47
83.92
90.38
22M04173.5-19.5-10.1%+181
36.99
43.16
49.33
55.49
61.66
67.82
73.99
80.15
86.32
22M03193+50.5+35.4%+226
35.57
41.5
47.43
53.36
59.29
65.21
71.14
77.07
83
22M02142.5+12+9.2%+152
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22M01130.5-44-25.2%+138
32.85
38.32
43.8
49.27
54.75
60.22
65.7
71.17
76.64
21M12174.5+94.4+118%+229
31.84
37.15
42.45
47.76
53.07
58.37
63.68
68.99
74.29
21M1180.1+10.6+15.3%+58.1
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
21M1069.5+2.1+3.12%+39.5
29.89
34.87
39.86
44.84
49.82
54.8
59.79
64.77
69.75
21M0967.4+5.1+8.19%+37.1
29.5
34.42
39.33
44.25
49.17
54.08
59
63.91
68.83
21M0862.3+1.3+2.13%+28.3
29.14
34
38.86
43.71
48.57
53.43
58.29
63.14
68
21M0761-3.2-4.98%+27
28.83
33.63
38.43
43.24
48.04
52.85
57.65
62.46
67.26
21M0664.2+0.9+1.42%+35.2
28.49
33.23
37.98
42.73
47.48
52.23
56.97
61.72
66.47
21M0563.3-5.5-7.99%+35.1
28.11
32.79
37.48
42.16
46.85
51.53
56.21
60.9
65.58
21M0468.8+2.9+4.4%+48.9
27.73
32.35
36.97
41.6
46.22
50.84
55.46
60.08
64.7
21M0365.9+3.8+6.12%+44.8
27.3
31.85
36.4
40.95
45.5
50.05
54.6
59.15
63.7
21M0262.1+5+8.76%+38.6
26.88
31.36
35.84
40.32
44.8
49.27
53.75
58.23
62.71
21M0157.1-7.9-12.2%+29.3
26.49
30.91
35.32
39.74
44.15
48.57
52.98
57.4
61.81
20M1265-3.9-5.66%+49.2
26.15
30.51
34.86
39.22
43.58
47.94
52.3
56.65
61.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.9+0.4+0.58%+60.7
25.72
30.01
34.3
38.58
42.87
47.16
51.45
55.73
60.02
20M1068.5+2.6+3.95%+62.7
25.27
29.48
33.69
37.9
42.11
46.32
50.54
54.75
58.96
20M0965.9-4.9-6.92%+59.3
24.83
28.96
33.1
37.24
41.38
45.51
49.65
53.79
57.93
20M0870.8-10.5-12.9%+74.2
24.38
28.44
32.51
36.57
40.63
44.7
48.76
52.82
56.89
20M0781.3+30.1+58.8%+104
23.88
27.86
31.84
35.82
39.81
43.79
47.77
51.75
55.73
20M0651.2+1.4+2.81%+31.9
23.28
27.16
31.04
34.92
38.8
42.68
46.56
50.44
54.32
20M0549.8+4.95+11%+29.8
23.01
26.85
30.69
34.52
38.36
42.19
46.03
49.86
53.7
20M0444.85+3.65+8.86%+18.1
22.78
26.58
30.37
34.17
37.97
41.76
45.56
49.36
53.15
20M0341.2-5.4-11.6%+9.32
22.61
26.38
30.15
33.92
37.69
41.45
45.22
48.99
52.76
20M0246.6-1.9-3.92%+24.5
22.47
26.21
29.95
33.7
37.44
41.19
44.93
48.67
52.42
20M0148.5-1.4-2.81%+30.7
22.27
25.98
29.69
33.4
37.11
40.82
44.54
48.25
51.96
19M1249.9+6.25+14.3%+35.8
22.05
25.72
29.4
33.07
36.75
40.42
44.1
47.77
51.45
19M1143.65-0.25-0.57%+20.1
21.81
25.45
29.08
32.72
36.36
39.99
43.63
47.26
50.9
19M1043.9+1.8+4.28%+21.8
21.62
25.23
28.83
32.43
36.04
39.64
43.24
46.85
50.45
19M0942.1+0.35+0.84%+17.9
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50.01
19M0841.75-2.75-6.18%+17.7
21.29
24.84
28.39
31.93
35.48
39.03
42.58
46.13
49.68
19M0744.5-2.2-4.71%+26.2
21.15
24.67
28.2
31.72
35.25
38.77
42.3
45.82
49.35
19M0646.7+0.5+1.08%+33.5
20.98
24.48
27.98
31.48
34.97
38.47
41.97
45.46
48.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0546.2-0.3-0.65%+33.2
20.81
24.28
27.75
31.22
34.69
38.15
41.62
45.09
48.56
19M0446.5+0.15+0.32%+35.2
20.64
24.08
27.52
30.95
34.39
37.83
41.27
44.71
48.15
19M0346.35+0.6+1.31%+35.9
20.47
23.88
27.29
30.7
34.11
37.52
40.94
44.35
47.76
19M0245.75+6.05+15.2%+35.1
20.32
23.71
27.09
30.48
33.87
37.26
40.64
44.03
47.42
19M0139.7+0.7+1.79%+18
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
18M1239-1.4-3.47%+16.5
20.09
23.44
26.79
30.13
33.48
36.83
40.18
43.53
46.88
18M1140.4+0.9+2.28%+21.1
20.01
23.34
26.68
30.01
33.35
36.68
40.02
43.35
46.69
18M1039.5-7-15.1%+19
19.91
23.23
26.55
29.86
33.18
36.5
39.82
43.14
46.46
18M0946.5-4.2-8.28%
18M0850.7+2.1+4.32%
18M0748.6-8-14.1%
18M0656.6+4.1+7.81%
18M0552.5+3.35+6.82%
18M0449.15-3.75-7.09%
18M0352.9+1.9+3.73%
18M0251-5.5-9.73%
18M0156.5-2.5-4.24%
17M1259-0.5-0.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1159.5+11.05+22.8%
17M1048.45+7.55+18.5%
17M0940.9+4+10.8%
17M0836.9+5.15+16.2%
17M0731.75-0.4-1.24%
17M0632.15-0.05-0.16%
17M0532.2+1+3.21%
17M0431.2-0.7-2.19%
17M0331.9+0.7+2.24%
17M0231.2+1.4+4.7%
17M0129.8-0.65-2.13%
16M1230.45+1.1+3.75%
16M1129.35-0.8-2.65%
16M1030.15-1.65-5.19%
16M0931.8+1.2+3.92%
16M0830.6+3.5+12.9%
16M0727.1+0.9+3.44%
16M0626.2+0.6+2.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0525.6-0.05-0.19%
16M0425.65+1.9+8%
16M0323.75+0.35+1.5%
16M0223.4+0.5+2.18%
16M0122.9+0.4+1.78%
15M1222.5-0.9-3.85%
15M1123.4-0.8-3.31%
15M1024.2+2.8+13.1%
15M0921.4+0.3+1.42%
15M0821.1-0.1-0.47%
15M0721.2-3.25-13.3%
15M0624.45-1.9-7.21%
15M0526.35-1.65-5.89%
15M0428+1.45+5.46%
15M0326.55-0.3-1.12%
15M0226.85+0.25+0.94%
15M0126.6+0.25+0.95%
14M1226.35+1.8+7.33%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1124.55-0.25-1.01%
14M1024.8-3.15-11.3%
14M0927.95+0.25+0.9%
14M0827.7-0.25-0.89%
14M0727.95-1.55-5.25%
14M0629.5+0.8+2.79%
14M0528.7-0.9-3.04%
14M0429.6-2.1-6.62%
14M0331.7+0.1+0.32%
14M0231.6+0.9+2.93%
14M0130.7-0.3-0.97%
13M1231+0.6+1.97%
13M1130.4+1.4+4.83%