≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4754 國碳科 / 乖離率河流圖(月)

4754 國碳科

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.136.6-0.5-1.37%1.5%36.4536.4535.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
49175.8萬78626股/筆36.032.0411.140.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2797.86萬38704張/筆36.570 (0%)

連續漲跌: 首日下跌  ( -0.5元 / -1.37%)

財報評分: 最新55分 / 平均57分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 國碳科治理主管異動 (公告訊息 10/16 15:56)

• 國碳科總經理異動 (公告訊息 10/16 15:55)

• 國碳科董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:55)

• 國碳科2026年度第二季合併財務報告董事會召開日期 (公告訊息 07/31 15:29)

• 國碳科召開法人說明會 (公告訊息 07/14 17:21)

• 國碳科研發長異動 (公告訊息 07/01 17:03)

• 國碳科新任薪資報酬委員會委員 (公告訊息 06/26 14:46)

4754 國碳科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1136.1-0.55-1.5%-9.21
23.86
27.83
31.81
35.79
39.76
43.74
47.72
51.69
55.67
26M1036.65-1.25-3.3%-7.92
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M0937.9-0.65-1.69%-4.74
23.87
27.85
31.83
35.81
39.79
43.76
47.74
51.72
55.7
26M0838.55+2.25+6.2%-3.02
23.85
27.83
31.8
35.78
39.75
43.73
47.7
51.68
55.65
26M0736.3-0.6-1.63%-8.63
23.84
27.81
31.78
35.75
39.73
43.7
47.67
51.64
55.62
26M0636.9-0.95-2.51%-7.28
23.88
27.86
31.84
35.82
39.8
43.78
47.76
51.74
55.72
26M0537.85+0.8+2.16%-4.99
23.9
27.89
31.87
35.85
39.84
43.82
47.8
51.79
55.77
26M0437.05-0.4-1.07%-7.04
23.91
27.9
31.88
35.87
39.85
43.84
47.82
51.81
55.8
26M0337.45-1.15-2.98%-6.21
23.96
27.95
31.94
35.94
39.93
43.92
47.92
51.91
55.9
26M0238.6+0.25+0.65%-3.54
24.01
28.01
32.01
36.02
40.02
44.02
48.02
52.02
56.02
26M0138.35-0.15-0.39%-4.26
24.03
28.04
32.05
36.05
40.06
44.06
48.07
52.07
56.08
25M1238.5-1.4-3.51%-3.95
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
25M1139.9+1.35+3.5%-0.67
24.1
28.12
32.13
36.15
40.17
44.18
48.2
52.22
56.23
25M1038.55-0.25-0.64%-4.12
24.12
28.15
32.17
36.19
40.21
44.23
48.25
52.27
56.29
25M0938.8-0.2-0.51%-3.58
24.14
28.17
32.19
36.22
40.24
44.26
48.29
52.31
56.34
25M083900%-3.13
24.16
28.18
32.21
36.24
40.26
44.29
48.31
52.34
56.37
25M0739-2.25-5.45%-3.25
24.18
28.22
32.25
36.28
40.31
44.34
48.37
52.4
56.43
25M0641.25+0.15+0.36%+2.08
24.24
28.29
32.33
36.37
40.41
44.45
48.49
52.53
56.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0541.1+1.05+2.62%+1.18
24.37
28.44
32.5
36.56
40.62
44.68
48.75
52.81
56.87
25M0440.05+0.5+1.26%-1.98
24.52
28.6
32.69
36.77
40.86
44.95
49.03
53.12
57.2
25M0339.55-2.35-5.61%-3.72
24.65
28.75
32.86
36.97
41.08
45.18
49.29
53.4
57.51
25M0241.9+0.25+0.6%+1.59
24.75
28.87
32.99
37.12
41.24
45.37
49.49
53.62
57.74
25M0141.65+0.1+0.24%+0.5
24.86
29.01
33.15
37.3
41.44
45.58
49.73
53.87
58.02
24M1241.55+0.8+1.96%-0.25
24.99
29.16
33.32
37.49
41.65
45.82
49.99
54.15
58.32
24M1140.7500%-2.6
25.1
29.29
33.47
37.66
41.84
46.02
50.21
54.39
58.57
24M1040.75-0.25-0.61%-3.1
25.23
29.44
33.64
37.85
42.05
46.26
50.47
54.67
58.88
24M0941-0.6-1.44%-3.09
25.38
29.61
33.84
38.08
42.31
46.54
50.77
55
59.23
24M0841.6-0.9-2.12%-2.21
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.55
24M0742.5-1.55-3.52%-0.65
25.67
29.95
34.22
38.5
42.78
47.06
51.33
55.61
59.89
24M0644.05-2.8-5.98%+2.4
25.81
30.11
34.41
38.72
43.02
47.32
51.62
55.92
60.22
24M0546.85+5+11.9%+8.23
25.97
30.3
34.63
38.96
43.29
47.62
51.95
56.27
60.6
24M0441.85+0.95+2.32%-3.66
26.06
30.41
34.75
39.1
43.44
47.78
52.13
56.47
60.82
24M0340.9-3.25-7.36%-6.36
26.21
30.57
34.94
39.31
43.68
48.04
52.41
56.78
61.15
24M0244.15+1.65+3.88%+0.49
26.36
30.75
35.15
39.54
43.93
48.33
52.72
57.12
61.51
24M0142.5-0.6-1.39%-3.59
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
23M1243.1+0.3+0.7%-2.46
26.51
30.93
35.35
39.77
44.19
48.61
53.03
57.44
61.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1142.8-0.15-0.35%-3.36
26.57
31
35.43
39.86
44.29
48.72
53.14
57.57
62
23M1042.95+0.05+0.12%-3.23
26.63
31.07
35.51
39.94
44.38
48.82
53.26
57.7
62.13
23M0942.9-0.95-2.17%-3.5
26.67
31.12
35.57
40.01
44.46
48.9
53.35
57.79
62.24
23M0843.85-6.75-13.3%-1.55
26.73
31.18
35.63
40.09
44.54
49
53.45
57.91
62.36
23M0750.6+5.8+12.9%+13.3
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.52
23M0644.8+3.9+9.54%+0.64
26.71
31.16
35.61
40.06
44.51
48.97
53.42
57.87
62.32
23M0540.9-0.2-0.49%-8.06
26.69
31.14
35.59
40.04
44.49
48.93
53.38
57.83
62.28
23M0441.1+2+5.12%-7.68
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
23M0339.1+3.3+9.22%-12.2
26.73
31.18
35.64
40.09
44.55
49
53.46
57.91
62.37
23M0235.8+0.85+2.43%-19.7
26.75
31.21
35.67
40.13
44.59
49.05
53.51
57.97
62.43
23M0134.95+0.1+0.29%-21.7
26.8
31.26
35.73
40.19
44.66
49.13
53.59
58.06
62.53
22M1234.85+0.65+1.9%-22.1
26.85
31.33
35.81
40.28
44.76
49.23
53.71
58.18
62.66
22M1134.2+0.55+1.63%-23.7
26.91
31.39
35.88
40.36
44.84
49.33
53.81
58.3
62.78
22M1033.65-1.35-3.86%-25.2
26.98
31.48
35.97
40.47
44.96
49.46
53.96
58.45
62.95
22M0935-1.35-3.71%-22.4
27.05
31.56
36.07
40.58
45.09
49.6
54.1
58.61
63.12
22M0836.35-1.85-4.84%-19.6
27.13
31.66
36.18
40.7
45.22
49.75
54.27
58.79
63.31
22M0738.2-0.1-0.26%-15.7
27.19
31.72
36.25
40.78
45.32
49.85
54.38
58.91
63.44
22M0638.3-0.7-1.79%-15.6
27.22
31.76
36.29
40.83
45.37
49.9
54.44
58.97
63.51
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0539+0.05+0.13%-14.2
27.28
31.83
36.38
40.92
45.47
50.02
54.56
59.11
63.66
22M0438.95-1.45-3.59%-14.6
27.37
31.93
36.49
41.05
45.62
50.18
54.74
59.3
63.86
22M0340.4+2+5.21%-11.8
27.48
32.06
36.64
41.22
45.8
50.38
54.96
59.54
64.12
22M0238.4-0.25-0.65%-16.5
27.59
32.19
36.79
41.39
45.99
50.59
55.18
59.78
64.38
22M0138.65+1.1+2.93%-16.4
27.72
32.35
36.97
41.59
46.21
50.83
55.45
60.07
64.69
21M1237.55-0.85-2.21%-19.1
27.83
32.47
37.11
41.75
46.39
51.03
55.67
60.3
64.94
21M1138.4+2.65+7.41%-17.7
27.99
32.65
37.32
41.98
46.65
51.31
55.98
60.64
65.31
21M1035.75-0.15-0.42%-23.8
28.16
32.86
37.55
42.25
46.94
51.63
56.33
61.02
65.71
21M0935.9-1.1-2.97%-24.1
28.37
33.09
37.82
42.55
47.28
52
56.73
61.46
66.19
21M0837-3.65-8.98%-22.5
28.64
33.41
38.18
42.96
47.73
52.5
57.27
62.05
66.82
21M0740.65+1.55+3.96%
21M0639.1+0.15+0.39%
21M0538.95-2.65-6.37%
21M0441.6-1.05-2.46%
21M0342.65+1.65+4.02%
21M0241+1+2.5%
21M0140-3.5-8.05%
20M1243.5+1.2+2.84%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1142.3+1.8+4.44%
20M1040.5+0.4+1%
20M0940.1-1.7-4.07%
20M0841.8-3.2-7.11%
20M0745-9.1-16.8%
20M0654.1-1.2-2.17%
20M0555.3+2.2+4.14%
20M0453.1+3.6+7.27%
20M0349.5-4.3-7.99%
20M0253.8-0.7-1.28%
20M0154.5+1.9+3.61%
19M1252.6-1.1-2.05%
19M1153.7-2.1-3.76%
19M1055.8+0.8+1.45%
19M0955-1-1.79%
19M0856-0.8-1.41%
19M0756.8-3.5-5.8%
19M0660.3+4.3+7.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M055600%
19M0456-0.4-0.71%
19M0356.4+3.4+6.42%
19M0253+4.15+8.5%
19M0148.85-0.15-0.31%
18M1249+0.5+1.03%
18M1148.5+1+2.11%
18M1047.5-0.5-1.04%
18M0948-2.9-5.7%
18M0850.9+9.05+21.6%
18M0741.85-1.25-2.9%
18M0643.1+0.3+0.7%
18M0542.8-0.2-0.47%
18M0443+1.4+3.37%
18M0341.6+1.6+4%
18M0240-0.7-1.72%
18M0140.7+0.55+1.37%
17M1240.15-1.25-3.02%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1141.4+0.4+0.98%
17M1041-2.15-4.98%
17M0943.15+1.25+2.98%
17M0841.9+0.75+1.82%
17M0741.15-3.45-7.74%
17M0644.6-3.1-6.5%
17M0547.7-2.2-4.41%
17M0449.9-1.9-3.67%
17M0351.8+0.2+0.39%
17M0251.6+2.1+4.24%
17M0149.5-3.7-6.95%
16M1253.2-2.6-4.66%
16M1155.8-0.2-0.36%
16M1056-7-11.1%
16M0963+30+90.9%