≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4568 科際精密 / 乖離率河流圖(月)

4568 科際精密

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.849.3+1.5+3.04%8.22%49.3553.449.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
66336.7萬82800股/筆51.361.5227.91-1.41
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
166811.6萬226733張/筆48.99-2.7 (-5.19%)

連續漲跌: 連2跌→漲  ( +1.5元 / +3.04%)

財報評分: 最新48分 / 平均55分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• (補充說明2026/8/12公告-其他敘明事項)公告科際精密取消現金增資 100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 09/07 16:16)

• (補充說明2026/8/12公告)-代重要子公司 TAIKO INVESTMENT CO.,LTD.公告取消現金減資 (公告訊息 09/07 16:16)

• 代子公司TAIKO INVESTMENT CO.,LTD 公告新增資金貸與達公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定 (公告訊息 08/12 17:04)

• 科際精密董事會決議現金增資100%越南子公司Koge Micro Tech Vietnam,LLC (公告訊息 08/12 17:04)

• 代重要子公司TAIKO INVESTMENT CO., LTD. 公告董事會決議通過辦理現金減資 (公告訊息 08/12 17:03)

• 科際精密董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 17:02)

• 科際精密2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 16:29)

• 科際精密董事會決議委任薪資報酬委員會委員 (公告訊息 07/07 14:32)

• 科際精密法人董事指派代表人 (公告訊息 06/30 17:23)

• 科際精密調整現金股利配息率 (公告訊息 06/29 16:58)

4568 科際精密 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1150.8-1-1.93%-4.98
32.08
37.42
42.77
48.12
53.46
58.81
64.16
69.5
74.85
26M1051.8+12.35+31.3%-3.51
32.21
37.58
42.95
48.32
53.68
59.05
64.42
69.79
75.16
26M0939.45-0.45-1.13%-26.9
32.38
37.77
43.17
48.57
53.96
59.36
64.75
70.15
75.55
26M0839.9+1.2+3.1%-26.6
32.63
38.07
43.51
48.95
54.38
59.82
65.26
70.7
76.14
26M0738.7-2.9-6.97%-29.4
32.88
38.36
43.84
49.32
54.8
60.29
65.77
71.25
76.73
26M0641.6+1.4+3.48%-24.8
33.2
38.73
44.27
49.8
55.34
60.87
66.4
71.94
77.47
26M0540.2-1.1-2.66%-27.9
33.47
39.05
44.63
50.21
55.79
61.37
66.95
72.53
78.11
26M0441.3-0.7-1.67%-26.6
33.77
39.4
45.02
50.65
56.28
61.91
67.54
73.16
78.79
26M0342-1.7-3.89%-26.1
34.08
39.76
45.44
51.12
56.8
62.48
68.16
73.84
79.52
26M0243.7+1.4+3.31%-23.7
34.37
40.1
45.83
51.56
57.29
63.02
68.75
74.48
80.21
26M0142.3+0.2+0.48%-26.8
34.66
40.43
46.21
51.99
57.76
63.54
69.31
75.09
80.87
25M1242.1-0.5-1.17%-27.7
34.93
40.75
46.57
52.39
58.22
64.04
69.86
75.68
81.5
25M1142.6+0.6+1.43%-27.4
35.19
41.05
46.91
52.78
58.64
64.51
70.37
76.24
82.1
25M1042-1.95-4.44%-28.9
35.44
41.35
47.26
53.16
59.07
64.98
70.88
76.79
82.7
25M0943.95-0.35-0.79%-26.2
35.71
41.67
47.62
53.57
59.52
65.48
71.43
77.38
83.33
25M0844.3-0.5-1.12%-26.1
35.98
41.97
47.97
53.96
59.96
65.96
71.95
77.95
83.95
25M0744.8-3.7-7.63%-26.1
36.38
42.45
48.51
54.58
60.64
66.7
72.77
78.83
84.89
25M0648.5+1+2.11%-20.4
36.56
42.66
48.75
54.85
60.94
67.03
73.13
79.22
85.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0547.5+1.45+3.15%-22.1
36.61
42.71
48.81
54.91
61.01
67.11
73.21
79.31
85.41
25M0446.05-4.25-8.45%-24.7
36.68
42.8
48.91
55.02
61.14
67.25
73.36
79.48
85.59
25M0350.3-5.3-9.53%-17.8
36.73
42.85
48.98
55.1
61.22
67.34
73.46
79.59
85.71
25M0255.6+5.6+11.2%-9.15
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
25M0150-0.7-1.38%-18.3
36.72
42.84
48.96
55.08
61.2
67.32
73.44
79.56
85.68
24M1250.7+0.7+1.4%-17.4
36.82
42.95
49.09
55.22
61.36
67.49
73.63
79.77
85.9
24M1150-2.6-4.94%-18.8
36.95
43.11
49.27
55.43
61.59
67.75
73.91
80.06
86.22
24M1052.6-1.5-2.77%-14.9
37.1
43.29
49.47
55.65
61.84
68.02
74.2
80.39
86.57
24M0954.1-0.4-0.73%-12.8
37.2
43.41
49.61
55.81
62.01
68.21
74.41
80.61
86.81
24M0854.5+1+1.87%-12.3
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
24M0753.5-4-6.96%-14.3
37.45
43.69
49.93
56.17
62.41
68.65
74.9
81.14
87.38
24M0657.5+3.7+6.88%-8.25
37.6
43.87
50.14
56.4
62.67
68.94
75.21
81.47
87.74
24M0553.8+0.4+0.75%-14.4
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
24M0453.4-3-5.32%-15.4
37.87
44.18
50.49
56.8
63.11
69.42
75.74
82.05
88.36
24M0356.4-0.7-1.23%-11.1
38.04
44.38
50.73
57.07
63.41
69.75
76.09
82.43
88.77
24M0257.1+1.6+2.88%-10.3
38.18
44.55
50.91
57.27
63.64
70
76.37
82.73
89.09
24M0155.5+0.9+1.65%-13.2
38.34
44.73
51.12
57.51
63.9
70.29
76.68
83.07
89.46
23M1254.6-0.4-0.73%-14.9
38.51
44.92
51.34
57.76
64.18
70.59
77.01
83.43
89.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1155+2.5+4.76%-14.6
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
23M1052.5-0.8-1.5%-18.9
38.85
45.33
51.8
58.28
64.75
71.23
77.7
84.18
90.65
23M0953.3-0.5-0.93%-18.3
39.12
45.64
52.17
58.69
65.21
71.73
78.25
84.77
91.29
23M0853.8-2.5-4.44%
23M0756.3-0.2-0.35%
23M0656.5-0.5-0.88%
23M0557-4-6.56%
23M0461-2.1-3.33%
23M0363.1+0.6+0.96%
23M0262.5+2.3+3.82%
23M0160.2+1.3+2.21%
22M1258.9-1.6-2.64%
22M1160.5+4+7.08%
22M1056.5-7.6-11.9%
22M0964.1-3.4-5.04%
22M0867.5+1.9+2.9%
22M0765.6+0.3+0.46%
22M0665.3-0.5-0.76%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0565.8+0.8+1.23%
22M0465-7.5-10.3%
22M0372.5+4.6+6.77%
22M0267.9+0.2+0.3%
22M0167.7+1.5+2.27%
21M1266.2+2.2+3.44%
21M1164-4.5-6.57%
21M1068.5+3.7+5.71%
21M0964.8-0.3-0.46%
21M0865.1-5.4-7.66%
21M0770.5+1.6+2.32%
21M0668.9-0.7-1.01%
21M0569.6-2.9-4%
21M0472.5+1.1+1.54%
21M0371.4-0.6-0.83%
21M0272+2.5+3.6%
21M0169.5+1.7+2.51%
20M1267.8-0.4-0.59%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1168.2-1-1.45%
20M1069.2-1-1.42%
20M0970.2-14.8-17.4%
20M0885+22.2+35.4%
20M0762.8+10.1+19.2%
20M0652.7-2.5-4.53%
20M0555.2+4.2+8.24%
20M0451+2.1+4.29%
20M0348.9-6.9-12.4%
20M0255.8-3.7-6.22%
20M0159.5-5-7.75%
19M1264.5-0.4-0.62%
19M1164.9+2+3.18%
19M1062.9-1.1-1.72%
19M0964-4.9-7.11%
19M0868.9-0.1-0.14%
19M0769+1+1.47%
19M0668-1.8-2.58%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0569.8-1.2-1.69%
19M0471+0.7+1%
19M0370.3-2.7-3.7%
19M0273+1.1+1.53%
19M0171.9+3.9+5.74%
18M1268-8-10.5%
18M1176-3.9-4.88%
18M1079.9+4.9+6.53%