≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4566 時碩工業 / 乖離率河流圖(月)

4566 時碩工業

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.570.9+4.6+6.49%8.04%72.277.671.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,9201.44億1,7861.08張/筆75.151.6529.840.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6501.87億2,5181.05張/筆70.44-4.4 (-5.84%)

連續漲跌: 連2跌→漲  ( +4.6元 / +6.49%)

財報評分: 最新45分 / 平均45分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 時碩工業新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款之規定 (公告訊息 11/09 17:36)

• 時碩工業董事會決議註銷限制員工權利新股之減資基準日 (公告訊息 11/09 17:32)

• 時碩工業董事會決議國內第三次無擔保轉換公司債轉換普通股之增資基準日 (公告訊息 11/09 17:31)

• 代子公司Global Tek GmbH公告資金貸與他人超限改善計畫 (公告訊息 11/09 17:30)

• 時碩工業董事會決議通過2026年第三季合併財務報告 (公告訊息 11/09 17:29)

• 時碩工業國內第三次無擔保轉換公司債到期還本暨終止上櫃買賣事宜 (公告訊息 11/06 14:28)

• 時碩工業國內第四次無擔保轉換公司債代收價款行庫及存儲專戶行庫 (公告訊息 10/22 14:22)

• 【量大強漲股整理】台股受到外資賣超震盪回檔，別被外資騙了，本周 3 大轉折點曝光，錯過絕對後悔！ (Anue鉅亨 10/20 18:21)

• 時碩工業受邀參加台新證券舉辦之法人說明會 (公告訊息 10/14 15:23)

• 澄清媒體報導 (公告訊息 10/02 11:31)

• 外資拒抱股過中秋！重砍友達近8萬張　進出前10大一文看 (ETtoday新聞雲 09/24 17:23)

• 代重要子公司時碩科技股份有限公司公告會計主管異動 (公告訊息 08/10 18:51)

• 時碩工業會計主管異動 (公告訊息 08/10 18:49)

• 時碩工業董事會通過解除經理人競業禁止之限制 (公告訊息 08/10 18:48)

• 時碩工業董事會通過子公司GLOBAL TEK GROUP (THAI) CO., LTD.增加2026年度資本支出金額泰銖233,389仟元案 (公告訊息 08/10 18:44)

• 時碩工業董事會決議發行國內第四次無擔保轉換公司債 (公告訊息 08/10 18:41)

• 時碩工業董事會決議通過2026年第二季合併財務報告 (公告訊息 08/10 18:37)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 時碩工業2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 15:23)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

• 時碩工業2025年限制員工權利新股第二次實際發行股數 (公告訊息 06/25 13:40)

4566 時碩工業 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.5-10.9-12.6%+23.4
36.7
42.82
48.93
55.05
61.17
67.28
73.4
79.52
85.63
26M1086.4+12.3+16.6%+42.5
36.39
42.45
48.52
54.58
60.65
66.71
72.78
78.84
84.9
26M0974.1+9.2+14.2%+23.7
35.95
41.94
47.93
53.92
59.91
65.9
71.89
77.88
83.88
26M0864.9-1.5-2.26%+9.21
35.66
41.6
47.54
53.48
59.43
65.37
71.31
77.25
83.2
26M0766.4+3+4.73%+12.4
35.46
41.37
47.27
53.18
59.09
65
70.91
76.82
82.73
26M0663.4-6.8-9.69%+7.81
35.29
41.17
47.05
52.93
58.81
64.69
70.57
76.45
82.33
26M0570.2+3+4.46%+19.9
35.13
40.99
46.85
52.7
58.56
64.41
70.27
76.12
81.98
26M0467.2+10.8+19.1%+15.5
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
26M0356.4-3-5.05%-2.77
34.8
40.6
46.4
52.2
58.01
63.81
69.61
75.41
81.21
26M0259.4+2+3.48%+2.28
34.85
40.65
46.46
52.27
58.08
63.88
69.69
75.5
81.31
26M0157.400%-1.34
34.91
40.72
46.54
52.36
58.18
64
69.81
75.63
81.45
25M1257.4+4.2+7.89%-1.53
34.97
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
25M1153.2-3.1-5.51%-8.75
34.98
40.81
46.64
52.47
58.3
64.13
69.96
75.79
81.62
25M1056.3+2.4+4.45%-3.07
34.85
40.66
46.47
52.27
58.08
63.89
69.7
75.51
81.32
25M0953.9-12.5-18.8%-6.68
34.66
40.43
46.21
51.98
57.76
63.54
69.31
75.09
80.86
25M0866.4+11.2+20.3%+15.6
34.48
40.22
45.97
51.71
57.46
63.21
68.95
74.7
80.45
25M0755.2-4.5-7.54%-3.12
34.18
39.88
45.58
51.28
56.97
62.67
68.37
74.07
79.76
25M0659.7+0.8+1.36%+5.32
34.01
39.68
45.35
51.01
56.68
62.35
68.02
73.69
79.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0558.9-3.3-5.31%+4.54
33.81
39.44
45.07
50.71
56.34
61.98
67.61
73.25
78.88
25M0462.2-3.9-5.9%+11
33.62
39.22
44.83
50.43
56.04
61.64
67.24
72.85
78.45
25M0366.1-8.3-11.2%+18.8
33.38
38.95
44.51
50.07
55.64
61.2
66.77
72.33
77.89
25M0274.4+3.4+4.79%+35.1
33.05
38.55
44.06
49.57
55.08
60.59
66.09
71.6
77.11
25M0171-11.2-13.6%+30.1
32.74
38.19
43.65
49.11
54.56
60.02
65.47
70.93
76.39
24M1282.2+4.8+6.2%+51.9
32.47
37.88
43.3
48.71
54.12
59.53
64.94
70.36
75.77
24M1177.4-9-10.4%+44.4
32.16
37.52
42.88
48.24
53.6
58.96
64.32
69.68
75.04
24M1086.4-3.9-4.32%+62.5
31.9
37.22
42.54
47.86
53.18
58.49
63.81
69.13
74.45
24M0990.3-5.4-5.64%+71.5
31.59
36.86
42.12
47.39
52.65
57.92
63.18
68.45
73.71
24M0895.7+6.2+6.93%+84.2
31.18
36.38
41.57
46.77
51.97
57.16
62.36
67.56
72.75
24M0789.5-8-8.21%+74.9
30.7
35.82
40.94
46.06
51.18
56.29
61.41
66.53
71.64
24M0697.5+25.6+35.6%+93
30.31
35.36
40.41
45.46
50.52
55.57
60.62
65.67
70.72
24M0571.9+21.9+43.8%+45.1
29.74
34.7
39.65
44.61
49.57
54.52
59.48
64.44
69.39
24M0450-1.9-3.66%+1.88
29.45
34.35
39.26
44.17
49.08
53.98
58.89
63.8
68.71
24M0351.9-1.6-2.99%+5.92
29.4
34.3
39.2
44.1
49
53.9
58.8
63.7
68.6
24M0253.5+2.2+4.29%+9.51
29.31
34.2
39.08
43.97
48.85
53.74
58.62
63.51
68.39
24M0151.3-2.3-4.29%+5.3
29.23
34.1
38.97
43.85
48.72
53.59
58.46
63.33
68.21
23M1253.6+0.1+0.19%+10.4
29.14
33.99
38.85
43.7
48.56
53.42
58.27
63.13
67.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1153.5+3.6+7.21%+10.6
29.04
33.88
38.72
43.55
48.39
53.23
58.07
62.91
67.75
23M1049.9-6-10.7%+3.45
28.94
33.76
38.59
43.41
48.23
53.06
57.88
62.7
67.53
23M0955.9+3.4+6.48%+16.3
28.84
33.65
38.46
43.27
48.07
52.88
57.69
62.5
67.3
23M0852.5-5.6-9.64%+9.46
28.78
33.57
38.37
43.16
47.96
52.76
57.55
62.35
67.15
23M0758.1-0.7-1.19%+21.3
28.74
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
23M0658.8+4.6+8.49%+23.1
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
23M0554.2-10.8-16.6%+13.7
28.6
33.37
38.13
42.9
47.67
52.44
57.2
61.97
66.74
23M0465+8.8+15.7%+36.4
28.6
33.37
38.13
42.9
47.67
52.43
57.2
61.97
66.73
23M0356.2+0.9+1.63%+18.2
28.52
33.28
38.03
42.79
47.54
52.3
57.05
61.8
66.56
23M0255.3+3.1+5.94%+16
28.61
33.38
38.15
42.91
47.68
52.45
57.22
61.99
66.76
23M0152.2+1.2+2.35%+8.95
28.75
33.54
38.33
43.12
47.91
52.7
57.5
62.29
67.08
22M1251-4.8-8.6%
22M1155.8+4.8+9.41%
22M1051-1.7-3.23%
22M0952.7-2.5-4.53%
22M0855.2+5.1+10.2%
22M0750.1+4.9+10.8%
22M0645.2-2.05-4.34%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0547.25+5.5+13.2%
22M0441.75-1.95-4.46%
22M0343.7-0.65-1.47%
22M0244.35+1.75+4.11%
22M0142.6-8-15.8%
21M1250.6+6.4+14.5%
21M1144.2+1.9+4.49%
21M1042.3-2.7-6%
21M0945+0.05+0.11%
21M0844.95-4.35-8.82%
21M0749.3+1+2.07%
21M0648.3+0.7+1.47%
21M0547.6-9.1-16%
21M0456.7-3.9-6.44%
21M0360.6-5-7.62%
21M0265.6+1.4+2.18%
21M0164.2+6.2+10.7%
20M1258+17.95+44.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.05+3.1+8.39%
20M1036.95+1+2.78%
20M0935.95-1.3-3.49%
20M0837.25-0.4-1.06%
20M0737.65-1.7-4.32%
20M0639.35-1.05-2.6%
20M0540.4+2+5.21%
20M0438.4+5.9+18.2%
20M0332.5-10.9-25.1%
20M0243.4-1.1-2.47%
20M0144.5-6.5-12.7%
19M1251-0.9-1.73%
19M1151.9-3.1-5.64%
19M1055+5.8+11.8%
19M0949.2+1+2.07%
19M0848.2-1.75-3.5%
19M0749.95+9.35+23%
19M0640.6-1.8-4.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.4-3.05-6.71%
19M0445.45+2.4+5.57%
19M0343.05-2.4-5.28%
19M0245.45+3.6+8.6%
19M0141.85-1.75-4.01%
18M1243.6-0.3-0.68%
18M1143.9+3.6+8.93%
18M1040.3-8.8-17.9%
18M0949.1-0.2-0.41%
18M0849.3+0.75+1.54%
18M0748.55-5.45-10.1%
18M0654-0.1-0.18%
18M0554.1-3.4-5.91%
18M0457.5-7.2-11.1%
18M0364.7-4.4-6.37%
18M0269.1+9.1+15.2%