≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4565 宏偉 / 乖離率河流圖(月)

4565 宏偉

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121.5117+4.5+3.85%4.27%117121.5116.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26310.2萬47550股/筆120.13.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
951,091萬811.17張/筆115-4 (-3.31%)

連續漲跌: 連3跌→漲  ( +4.5元 / +3.85%)

財報評分: 最新74分 / 平均66分

新聞及公告

• 宏偉股票初次上櫃前現金增資競價拍賣，因合格標不足故不開標。 (公告訊息 11/09 18:20)

• 宏偉2026年第三季財務報告董事會召開日期 (公告訊息 11/02 16:16)

• 宏偉股票初次上櫃前現金增資暫定承銷價格相關事宜 (公告訊息 10/30 16:54)

• 宏偉股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 10/30 12:59)

• 澄清媒體有關宏偉之報導 (公告訊息 10/28 10:18)

• 宏偉電機預計11月下旬上櫃！訂單能見度達3年　明年營運看增 (ETtoday新聞雲 10/27 22:40)

• 宏偉電機11月下旬轉上櫃 訂單能見度翻倍看至3年 (Anue鉅亨 10/27 18:18)

• 宏偉股票初次上櫃現金增資股款委託代收及存儲價款機構 (公告訊息 10/27 17:22)

• 宏偉將於2026年10月28日舉辦上櫃前業績發表會 (公告訊息 10/21 16:46)

• 宏偉董事會決議辦理股票初次上櫃前現金增資發行新股 (公告訊息 09/09 16:55)

• 宏偉董事會通過2026年第2季合併財務報告 (公告訊息 08/12 16:54)

• 宏偉除息基準日 (公告訊息 07/16 15:25)

4565 宏偉 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11121.5-9-6.9%+28.8
56.61
66.04
75.48
84.91
94.35
103.8
113.2
122.7
132.1
26M10130.5-9.5-6.79%+40.1
55.9
65.22
74.54
83.86
93.17
102.5
111.8
121.1
130.4
26M09140-4.5-3.11%+52.5
55.1
64.28
73.47
82.65
91.83
101
110.2
119.4
128.6
26M08144.5+19.5+15.6%+59.9
54.22
63.26
72.29
81.33
90.37
99.41
108.4
117.5
126.5
26M07125+5+4.17%+40.7
53.3
62.18
71.07
79.95
88.83
97.72
106.6
115.5
124.4
26M06120+3+2.56%+37
52.57
61.33
70.09
78.85
87.61
96.37
105.1
113.9
122.7
26M05117+11+10.4%+35.3
51.9
60.55
69.2
77.85
86.5
95.15
103.8
112.4
121.1
26M04106+11+11.6%+24.1
51.24
59.78
68.32
76.86
85.4
93.94
102.5
111
119.6
26M0395+1.5+1.6%+12.4
50.71
59.16
67.61
76.07
84.52
92.97
101.4
109.9
118.3
26M0293.5-5.3-5.36%+11.6
50.27
58.65
67.03
75.41
83.78
92.16
100.5
108.9
117.3
26M0198.8-4.2-4.08%+19
49.81
58.12
66.42
74.72
83.02
91.32
99.63
107.9
116.2
25M12103-0.5-0.48%+25.4
49.28
57.49
65.71
73.92
82.14
90.35
98.56
106.8
115
25M11103.5-16-13.4%+27.4
48.75
56.87
64.99
73.12
81.24
89.37
97.49
105.6
113.7
25M10119.5-7.5-5.91%+48.7
48.23
56.26
64.3
72.34
80.38
88.41
96.45
104.5
112.5
25M09127+10.5+9.01%+60.2
47.57
55.49
63.42
71.35
79.28
87.2
95.13
103.1
111
25M08116.5+1+0.87%+49.4
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
25M07115.5-3.5-2.94%+50.4
46.08
53.76
61.44
69.12
76.8
84.48
92.16
99.84
107.5
25M06119+11+10.2%+57.5
45.34
52.9
60.46
68.01
75.57
83.13
90.69
98.24
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05108+5+4.85%+45.3
44.6
52.03
59.46
66.9
74.33
81.76
89.2
96.63
104.1
25M04103-11-9.65%+40.6
43.96
51.28
58.61
65.94
73.26
80.59
87.92
95.24
102.6
25M03114-3.5-2.98%+57.7
43.37
50.6
57.82
65.05
72.28
79.51
86.74
93.97
101.2
25M02117.5+7.5+6.82%+65.4
42.62
49.73
56.83
63.93
71.04
78.14
85.24
92.35
99.45
25M01110+6.5+6.28%+57.5
41.91
48.9
55.88
62.87
69.85
76.84
83.82
90.81
97.79
24M12103.5-2.5-2.36%+50.4
41.28
48.16
55.04
61.92
68.8
75.68
82.56
89.44
96.32
24M11106+8.1+8.27%+56.2
40.71
47.49
54.28
61.06
67.85
74.63
81.42
88.2
94.99
24M1097.9-5.1-4.95%+46.5
40.09
46.77
53.45
60.13
66.82
73.5
80.18
86.86
93.54
24M09103-6-5.5%+56.3
39.55
46.14
52.74
59.33
65.92
72.51
79.1
85.7
92.29
24M08109-35.5-24.6%+67.9
38.96
45.46
51.95
58.44
64.94
71.43
77.93
84.42
90.91
24M07144.5+2.5+1.76%+126
38.3
44.69
51.07
57.46
63.84
70.23
76.61
82.99
89.38
24M06142+3.5+2.53%+128
37.3
43.52
49.74
55.96
62.17
68.39
74.61
80.83
87.04
24M05138.5+6.5+4.92%+129
36.33
42.38
48.43
54.49
60.54
66.6
72.65
78.71
84.76
24M04132+27+25.7%+124
35.38
41.27
47.17
53.06
58.96
64.85
70.75
76.65
82.54
24M03105+17.4+19.9%+82.8
34.46
40.21
45.95
51.7
57.44
63.19
68.93
74.67
80.42
24M0287.6+6.6+8.15%+55.4
33.81
39.45
45.09
50.72
56.36
61.99
67.63
73.26
78.9
24M0181+7.5+10.2%+45.8
33.33
38.88
44.43
49.99
55.54
61.1
66.65
72.2
77.76
23M1273.5+3.5+5%+34.1
32.89
38.37
43.85
49.34
54.82
60.3
65.78
71.26
76.74
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1170+4.7+7.2%+29.2
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
23M1065.3-2.5-3.69%+21.7
32.2
37.56
42.93
48.29
53.66
59.02
64.39
69.76
75.12
23M0967.8-1.6-2.31%+27.4
31.92
37.24
42.56
47.88
53.2
58.52
63.84
69.16
74.48
23M0869.4+0.3+0.43%+31.8
31.59
36.85
42.11
47.38
52.64
57.91
63.17
68.44
73.7
23M0769.1-1.9-2.68%+32.5
31.29
36.51
41.72
46.94
52.15
57.37
62.58
67.8
73.01
23M0671-0.7-0.98%+37.4
31.01
36.18
41.35
46.52
51.69
56.86
62.02
67.19
72.36
23M0571.7-1.2-1.65%+40
30.73
35.85
40.97
46.09
51.21
56.33
61.45
66.57
71.69
23M0472.9-0.5-0.68%+43.9
30.4
35.47
40.53
45.6
50.67
55.73
60.8
65.87
70.93
23M0373.4+4.1+5.92%+46.6
30.05
35.05
40.06
45.07
50.08
55.08
60.09
65.1
70.11
23M0269.3+2.5+3.74%+40
29.7
34.65
39.6
44.56
49.51
54.46
59.41
64.36
69.31
23M0166.8+4.1+6.54%+36.4
29.39
34.29
39.19
44.08
48.98
53.88
58.78
63.68
68.58
22M1262.7-4.5-6.7%+29.3
29.1
33.95
38.8
43.65
48.51
53.36
58.21
63.06
67.91
22M1167.200%+40.1
28.78
33.58
38.37
43.17
47.97
52.77
57.56
62.36
67.16
22M1067.2-5-6.93%+42.1
28.38
33.11
37.85
42.58
47.31
52.04
56.77
61.5
66.23
22M0972.2+2.3+3.29%+54.5
28.03
32.7
37.38
42.05
46.72
51.39
56.07
60.74
65.41
22M0869.9+5.4+8.37%+51.7
27.65
32.26
36.86
41.47
46.08
50.69
55.3
59.9
64.51
22M0764.5+3.1+5.05%+41.9
27.26
31.81
36.35
40.89
45.44
49.98
54.53
59.07
63.61
22M0661.4-1-1.6%+36.6
26.96
31.46
35.95
40.44
44.94
49.43
53.93
58.42
62.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0562.4+1.4+2.3%+40.2
26.71
31.16
35.61
40.07
44.52
48.97
53.42
57.87
62.32
22M0461+1.6+2.69%+38.4
26.45
30.86
35.27
39.67
44.08
48.49
52.9
57.31
61.72
22M0359.4+3.6+6.45%+35.9
26.22
30.59
34.96
39.33
43.7
48.07
52.44
56.81
61.18
22M0255.8-3.1-5.26%+28.7
26.02
30.36
34.7
39.03
43.37
47.71
52.05
56.38
60.72
22M0158.9-0.9-1.51%+37.2
25.76
30.06
34.35
38.65
42.94
47.24
51.53
55.82
60.12
21M1259.8+8.8+17.3%+40.9
25.47
29.71
33.96
38.2
42.45
46.69
50.94
55.18
59.42
21M1151+1+2%+21.8
25.12
29.31
33.5
37.68
41.87
46.06
50.24
54.43
58.62
21M1050-2.2-4.21%+20.7
24.86
29.01
33.15
37.29
41.44
45.58
49.72
53.87
58.01
21M0952.2-0.2-0.38%+27.2
24.62
28.73
32.83
36.94
41.04
45.14
49.25
53.35
57.46
21M0852.4+0.9+1.75%
21M0751.5-1.9-3.56%
21M0653.4+2.4+4.71%
21M0551-2.1-3.95%
21M0453.1+2.1+4.12%
21M0351+3.2+6.69%
21M0247.8+2.2+4.82%
21M0145.6-3.9-7.88%
20M1249.5-1.9-3.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1151.4-2.1-3.93%
20M1053.5+2.9+5.73%
20M0950.6+6.25+14.1%
20M0844.35+2.55+6.1%
20M0741.8-2.7-6.07%
20M0644.5+0.5+1.14%
20M0544-0.1-0.23%
20M0444.1+4.75+12.1%
20M0339.35-6.96-15%
20M0246.31-0.59-1.26%
20M0146.9+0.35+0.75%
19M1246.55+2.54+5.77%
19M1144.01-0.08-0.18%
19M1044.09-0.01-0.02%
19M0944.1+0.9+2.08%
19M0843.2-1.23-2.77%
19M0744.43+0.27+0.61%
19M0644.16+0.7+1.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0543.46+2.51+6.13%
19M0440.95+0.95+2.38%
19M0340+1.35+3.49%
19M0238.65+1.15+3.07%
19M0137.5+1+2.74%
18M1236.5-0.99-2.64%
18M1137.49-0.47-1.24%
18M1037.96+3.72+10.9%
18M0934.24-5.76-14.4%
18M0840-1.14-2.77%
18M0741.14-1.19-2.81%
18M0642.33+3.13+7.98%
18M0539.2+1.74+4.64%
18M0437.46-1.65-4.22%
18M0339.11+1.21+3.19%
18M0237.9-0.28-0.73%
18M0138.18+7.68+25.2%
17M1230.5+3+10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.5-4.54-14.2%
17M1032.04-1.68-4.98%
17M0933.72+2.27+7.22%
17M0831.45-3.03-8.79%
17M0734.48-1.64-4.54%
17M0636.12-0.19-0.52%
17M0536.31-1.83-4.8%
17M0438.14-1.46-3.69%
17M0339.6+9.61+32%
17M0229.99+0.79+2.71%
17M0129.2+3.95+15.6%
16M1225.25+0.3+1.2%
16M1124.95-1.25-4.77%
16M1026.2-6.8-20.6%