≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4563 百德 / 乖離率河流圖(月)

4563 百德

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
53.851.1+2.7+5.28%4.89%5254.552
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2241,199萬435516股/筆53.482.13N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4832,447萬513941張/筆50.72-3.3 (-6.07%)

連續漲跌: 連2跌→漲  ( +2.7元 / +5.28%)

財報評分: 最新36分 / 平均39分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 子公司昆山捷新德精密機械有限公司董事長及總經理異動 (公告訊息 11/05 15:32)

• 代子公司Winbro Group Technologies Limited公告新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 11/05 15:31)

• 百德董事會通過2026年第3季合併財報 (公告訊息 11/05 15:26)

• 〈台股盤後〉盤中大怒神權值股回神急拉千點 終場仍跌358點失守4萬3 (Anue鉅亨 11/04 14:42)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 〈台股盤後〉機器人、記憶體題材熱夯 開高走低小漲54點守住4萬6 (Anue鉅亨 10/27 15:25)

• 百德法人董事改派代表人 (公告訊息 09/30 16:02)

• 百德2026年第一次股東臨時會重要決議事項 (公告訊息 09/24 16:21)

• 百德董事會決議召開2026年第一次股東臨時會公告 (公告訊息 08/06 16:38)

• 百德董事會決議辦理私募普通股案 (公告訊息 08/06 16:35)

• 百德董事會決議解除經理人競業禁止之限制 (公告訊息 08/06 16:34)

• 百德之子公司Winbro Group Technologies Ltd. 新任副總經理 (公告訊息 08/06 16:33)

• 百德及子公司新增資金貸與金額達公告標準，依「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款規定辦理 (公告訊息 08/06 16:28)

• 百德董事會通過2026年第2季合併財報 (公告訊息 08/06 16:23)

• 百德2026年第2季合併財務報告預計經董事會決議之董事會召開日期為2026年08月06日 (公告訊息 07/29 15:01)

4563 百德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1153.8-3.4-5.94%+1.61
31.77
37.06
42.36
47.65
52.95
58.24
63.54
68.83
74.13
26M1057.2+5.5+10.6%+8.86
31.53
36.78
42.03
47.29
52.54
57.8
63.05
68.31
73.56
26M0951.7+11+27%-0.82
31.28
36.49
41.7
46.92
52.13
57.34
62.56
67.77
72.98
26M0840.7+2.9+7.67%-21.3
31.05
36.22
41.4
46.57
51.74
56.92
62.09
67.27
72.44
26M0737.8-2.95-7.24%-26.7
30.93
36.09
41.25
46.4
51.56
56.71
61.87
67.02
72.18
26M0640.75-7.75-16%-20.8
30.86
36.01
41.15
46.3
51.44
56.58
61.73
66.87
72.02
26M0548.5-2.1-4.15%-5.42
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
26M0450.6+9.8+24%-0.67
30.57
35.66
40.75
45.85
50.94
56.04
61.13
66.22
71.32
26M0340.8-11.2-21.5%-19.4
30.39
35.46
40.52
45.59
50.65
55.72
60.78
65.85
70.91
26M0252-5.4-9.41%+2.91
30.32
35.37
40.42
45.48
50.53
55.58
60.63
65.69
70.74
26M0157.4+14.4+33.5%+14.2
30.16
35.19
40.21
45.24
50.27
55.29
60.32
65.35
70.37
25M1243-2.5-5.49%-13.7
29.9
34.88
39.86
44.84
49.83
54.81
59.79
64.78
69.76
25M1145.5-6.1-11.8%-8.29
29.77
34.73
39.69
44.65
49.61
54.57
59.53
64.49
69.46
25M1051.6-3.4-6.18%+4.47
29.64
34.58
39.52
44.45
49.39
54.33
59.27
64.21
69.15
25M0955-5.6-9.24%+12.1
29.44
34.34
39.25
44.15
49.06
53.97
58.87
63.78
68.69
25M0860.6-3.2-5.02%+24.5
29.22
34.08
38.95
43.82
48.69
53.56
58.43
63.3
68.17
25M0763.8-3.6-5.34%+32.3
28.94
33.76
38.58
43.41
48.23
53.05
57.88
62.7
67.52
25M0667.4+0.5+0.75%+41.2
28.65
33.42
38.2
42.97
47.75
52.52
57.3
62.07
66.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0566.9-8.1-10.8%+41.7
28.33
33.05
37.77
42.49
47.22
51.94
56.66
61.38
66.1
25M0475-0.8-1.06%+60.6
28.01
32.68
37.35
42.02
46.69
51.36
56.03
60.7
65.37
25M0375.8-19.3-20.3%+64.6
27.63
32.23
36.83
41.44
46.04
50.65
55.25
59.86
64.46
25M0295.1+13.1+16%+110
27.2
31.73
36.26
40.79
45.33
49.86
54.39
58.92
63.46
25M0182-20-19.6%+84.2
26.71
31.16
35.62
40.07
44.52
48.97
53.42
57.88
62.33
24M12102+10+10.9%+132
26.37
30.77
35.16
39.56
43.95
48.35
52.74
57.14
61.53
24M1192-11-10.7%+114
25.82
30.12
34.43
38.73
43.03
47.34
51.64
55.94
60.25
24M10103-11-9.65%+144
25.36
29.58
33.81
38.03
42.26
46.49
50.71
54.94
59.17
24M09114+35+44.3%+175
24.83
28.97
33.1
37.24
41.38
45.52
49.66
53.8
57.93
24M0879+11+16.2%+96
24.19
28.22
32.25
36.28
40.32
44.35
48.38
52.41
56.44
24M0768+5.8+9.32%+70.7
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
24M0662.2+7.7+14.1%+57.2
23.74
27.7
31.65
35.61
39.56
43.52
47.48
51.43
55.39
24M0554.5+7.25+15.3%+37.9
23.71
27.66
31.61
35.57
39.52
43.47
47.42
51.37
55.33
24M0447.25-1-2.07%+19.5
23.72
27.67
31.62
35.57
39.53
43.48
47.43
51.38
55.34
24M0348.25-3.85-7.39%+21.6
23.81
27.78
31.74
35.71
39.68
43.65
47.62
51.59
55.55
24M0252.1+3.7+7.64%+30.8
23.9
27.88
31.86
35.84
39.83
43.81
47.79
51.77
55.76
24M0148.4-2-3.97%+21.2
23.97
27.96
31.96
35.96
39.95
43.95
47.94
51.94
55.93
23M1250.4+3.6+7.69%+25.5
24.1
28.11
32.13
36.15
40.16
44.18
48.2
52.21
56.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1146.8-0.8-1.68%+16.5
24.09
28.11
32.12
36.14
40.15
44.17
48.19
52.2
56.22
23M1047.6-5.9-11%+18.4
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
23M0953.5-8-13%+33
24.14
28.16
32.19
36.21
40.23
44.25
48.28
52.3
56.32
23M0861.5+2.7+4.59%+52.6
24.18
28.21
32.24
36.27
40.29
44.32
48.35
52.38
56.41
23M0758.8+0.5+0.86%+45.9
24.17
28.2
32.23
36.26
40.29
44.32
48.35
52.37
56.4
23M0658.3+18.15+45.2%+44.2
24.26
28.31
32.35
36.39
40.44
44.48
48.53
52.57
56.61
23M0540.15+0.65+1.65%
23M0439.5+1.15+3%
23M0338.35-2.55-6.23%
23M0240.9-1.9-4.44%
23M0142.8+3.35+8.49%
22M1239.45+7.2+22.3%
22M1132.25+1.3+4.2%
22M1030.95-0.55-1.75%
22M0931.5-2.05-6.11%
22M0833.55+2.4+7.7%
22M0731.15-0.45-1.42%
22M0631.6-1.95-5.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0533.55+3.85+13%
22M0429.7-1.8-5.71%
22M0331.5+1.05+3.45%
22M0230.45+1.35+4.64%
22M0129.1-0.7-2.35%
21M1229.8+0.2+0.68%
21M1129.6-2.8-8.64%
21M1032.4+3.85+13.5%
21M0928.55-0.95-3.22%
21M0829.5-1.3-4.22%
21M0730.8-0.2-0.65%
21M0631+2.7+9.54%
21M0528.3-4.8-14.5%
21M0433.1-0.4-1.19%
21M0333.5-2.85-7.84%
21M0236.35+5.35+17.3%
21M0131+1+3.33%
20M1230-2.5-7.69%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1132.5+0.9+2.85%
20M1031.6-1.3-3.95%
20M0932.900%
20M0832.9-2-5.73%
20M0734.9-0.45-1.27%
20M0635.35-0.05-0.14%
20M0535.4-0.8-2.21%
20M0436.2+3.4+10.4%
20M0332.8-13.9-29.8%
20M0246.7-1.3-2.71%
20M0148+1.15+2.45%
19M1246.85+1.25+2.74%
19M1145.6-4.6-9.16%
19M1050.2+0.1+0.2%
19M0950.1+0.15+0.3%
19M0849.95-2.05-3.94%
19M0752-7.4-12.5%
19M0659.4+4.4+8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555-1.5-2.65%
19M0456.5-0.5-0.88%
19M0357-2.5-4.2%
19M0259.5-1.7-2.78%
19M0161.2+11.3+22.6%
18M1249.9+0.4+0.81%
18M1149.500%
18M1049.5-7.8-13.6%
18M0957.3-3.8-6.22%
18M0861.1-6.7-9.88%
18M0767.8+8.9+15.1%