≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4561 健椿 / 乖離率河流圖(月)

4561 健椿

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.9537.9+2.05+5.41%5.67%38.840.938.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
116460萬131882股/筆39.81.6523.360.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
230843.6萬2141.07張/筆36.74-2 (-5.01%)

連續漲跌: 首日上漲  ( +2.05元 / +5.41%)

財報評分: 最新50分 / 平均51分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 健椿董事會通過2026年第2季財務報告 (公告訊息 08/11 14:01)

• 2026年第2季財務報告董事會召開日期 (公告訊息 07/30 16:20)

• 健椿除息基準日相關事宜 (公告訊息 07/09 14:38)

4561 健椿 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1139.95-0.15-0.37%+3.25
23.22
27.09
30.96
34.82
38.69
42.56
46.43
50.3
54.17
26M1040.1-3.1-7.18%+4.15
23.1
26.95
30.8
34.65
38.5
42.35
46.2
50.05
53.9
26M0943.2-0.3-0.69%+12.8
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
26M0843.5+9.3+27.2%+14.3
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
26M0734.2-4.95-12.6%-9.62
22.7
26.49
30.27
34.06
37.84
41.62
45.41
49.19
52.98
26M0639.15-12.55-24.3%+3.74
22.64
26.42
30.19
33.97
37.74
41.51
45.29
49.06
52.83
26M0551.7+13.6+35.7%+37.6
22.54
26.3
30.05
33.81
37.57
41.32
45.08
48.84
52.59
26M0438.1+6.55+20.8%+2.47
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
26M0331.55-9.45-23%-15
22.27
25.99
29.7
33.41
37.12
40.83
44.55
48.26
51.97
26M0241-3.65-8.17%+10.4
22.28
26
29.71
33.42
37.14
40.85
44.56
48.28
51.99
26M0144.65+12.45+38.7%+20.9
22.16
25.85
29.54
33.23
36.93
40.62
44.31
48.01
51.7
25M1232.2-1.8-5.29%-12.1
21.98
25.65
29.31
32.97
36.64
40.3
43.97
47.63
51.29
25M1134-2.2-6.08%-7.09
21.96
25.62
29.28
32.93
36.59
40.25
43.91
47.57
51.23
25M1036.2-3.4-8.59%-0.68
21.87
25.51
29.16
32.8
36.45
40.09
43.74
47.38
51.03
25M0939.6-6.65-14.4%+9.28
21.74
25.37
28.99
32.61
36.24
39.86
43.48
47.11
50.73
25M0846.25+3.5+8.19%+28.5
21.59
25.19
28.78
32.38
35.98
39.58
43.17
46.77
50.37
25M0742.75-2.1-4.68%+20.1
21.36
24.93
28.49
32.05
35.61
39.17
42.73
46.29
49.85
25M0644.85-3.6-7.43%+27
21.18
24.71
28.24
31.77
35.3
38.83
42.36
45.89
49.42
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0548.45-4.05-7.71%+38.4
21
24.5
28
31.5
35
38.5
42
45.5
49
25M0452.5-0.7-1.32%+51.6
20.77
24.24
27.7
31.16
34.62
38.09
41.55
45.01
48.47
25M0353.2-21.1-28.4%+55.7
20.5
23.92
27.34
30.75
34.17
37.59
41
44.42
47.84
25M0274.3+9+13.8%+121
20.18
23.55
26.91
30.27
33.64
37
40.36
43.73
47.09
25M0165.3-9.5-12.7%+99.1
19.68
22.96
26.24
29.51
32.79
36.07
39.35
42.63
45.91
24M1274.8+8.4+12.7%+133
19.28
22.49
25.7
28.92
32.13
35.34
38.55
41.77
44.98
24M1166.4+0.2+0.3%+112
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.81
24M1066.2-6.6-9.07%+117
18.34
21.4
24.46
27.51
30.57
33.63
36.69
39.74
42.8
24M0972.8-6.2-7.85%+144
17.92
20.9
23.89
26.87
29.86
32.85
35.83
38.82
41.8
24M0879+32.2+68.8%+172
17.43
20.33
23.24
26.14
29.05
31.95
34.86
37.76
40.66
24M0746.8-13.2-22%+66.4
16.88
19.69
22.51
25.32
28.13
30.95
33.76
36.57
39.39
24M0660+8.7+17%+116
16.68
19.46
22.24
25.01
27.79
30.57
33.35
36.13
38.91
24M0551.3+17.65+52.5%+88.3
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.14
24M0433.65-1.1-3.17%+25.3
16.12
18.8
21.49
24.17
26.86
29.55
32.23
34.92
37.6
24M0334.75-1.25-3.47%+29.7
16.07
18.75
21.43
24.11
26.79
29.47
32.15
34.83
37.51
24M0236+3.8+11.8%+35
16.01
18.67
21.34
24.01
26.68
29.34
32.01
34.68
37.35
24M0132.2-2.3-6.67%+21.3
15.92
18.58
21.23
23.88
26.54
29.19
31.85
34.5
37.15
23M1234.5+1.1+3.29%+30.6
15.85
18.5
21.14
23.78
26.42
29.07
31.71
34.35
36.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1133.4+5.25+18.7%+27.1
15.77
18.39
21.02
23.65
26.28
28.91
31.53
34.16
36.79
23M1028.15+0.2+0.72%+7.52
15.71
18.33
20.94
23.56
26.18
28.8
31.42
34.03
36.65
23M0927.95+1.75+6.68%+6.85
15.69
18.31
20.93
23.54
26.16
28.77
31.39
34
36.62
23M0826.2-0.1-0.38%-0.02
15.72
18.34
20.96
23.59
26.21
28.83
31.45
34.07
36.69
23M0726.3-0.9-3.31%-0.42
15.85
18.49
21.13
23.77
26.41
29.05
31.69
34.33
36.98
23M0627.2+3.5+14.8%+1.79
16.03
18.71
21.38
24.05
26.72
29.39
32.07
34.74
37.41
23M0523.7-0.9-3.66%-12.5
16.25
18.96
21.67
24.37
27.08
29.79
32.5
35.21
37.92
23M0424.6+2.1+9.33%
23M0322.5-0.2-0.88%
23M0222.7+1.3+6.07%
23M0121.4-0.2-0.93%
22M1221.6-0.2-0.92%
22M1121.800%
22M1021.8-2.4-9.92%
22M0924.2-0.05-0.21%
22M0824.25-0.55-2.22%
22M0724.8-0.6-2.36%
22M0625.4-2.35-8.47%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0527.75+1.05+3.93%
22M0426.7-0.9-3.26%
22M0327.6-1-3.5%
22M0228.6-0.65-2.22%
22M0129.25+0.55+1.92%
21M1228.7+0.35+1.23%
21M1128.35-0.55-1.9%
21M1028.9+1.4+5.09%
21M0927.5-3.25-10.6%
21M0830.75+2.6+9.24%
21M0728.15-0.7-2.43%
21M0628.85+0.35+1.23%
21M0528.5-6.05-17.5%
21M0434.55+2.15+6.64%
21M0332.4+3.9+13.7%
21M0228.5+1.2+4.4%
21M0127.3-2.25-7.61%
20M1229.55+4.3+17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1125.25+1.75+7.45%
20M1023.5-0.65-2.69%
20M0924.15+0.15+0.62%
20M0824-0.45-1.84%
20M0724.45-2.3-8.6%
20M0626.75+0.95+3.68%
20M0525.8+0.5+1.98%
20M0425.3+4.1+19.3%
20M0321.2-2.5-10.5%
20M0223.7-1.65-6.51%
20M0125.35+0.85+3.47%
19M1224.5+1.2+5.15%
19M1123.3-0.15-0.64%
19M1023.45-0.55-2.29%
19M0924-0.2-0.83%
19M0824.2-2.3-8.68%
19M0726.5-0.6-2.21%
19M0627.1-1.05-3.73%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0528.15-1.3-4.41%
19M0429.45+1.55+5.56%
19M0327.9+0.2+0.72%
19M0227.7+2.35+9.27%
19M0125.35-0.45-1.74%
18M1225.8-1.7-6.18%
18M1127.5+0.7+2.61%
18M1026.8-4.05-13.1%
18M0930.85-7.65-19.9%
18M0838.5-6.5-14.4%
18M0745-3.85-7.88%
18M0648.85+22.35+84.3%