≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4560 強信-KY / 乖離率河流圖(月)

4560 強信-KY

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.9528.9+1.05+3.63%4.67%28.930.1528.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
237693.7萬1261.88張/筆29.25110.151.2
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4081,164萬2511.63張/筆28.54+0.1 (+0.35%)

連續漲跌: 連2漲  ( +1.15元 / +3.99%)

財報評分: 最新64分 / 平均56分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 強信-KY董事會通過2026年第3季合併財務報表 (公告訊息 11/05 13:32)

• 強信-KY受邀參加富邦證券舉辦之線上法人說明會 (公告訊息 10/22 14:21)

• 台股收漲663點收復45K　台積電漲15元至2415 (ETtoday新聞雲 08/26 13:34)

• 強信-KY董事會通過2026年第2季合併財務報表 (公告訊息 08/25 14:16)

• 強信-KY2026年第二季合併財務報告董事會預計召開日期為2026年08月25日 (公告訊息 08/17 11:02)

• 代重要子公司強信機械科技(萊州)有限公司公告盈餘分配 (公告訊息 07/06 13:31)

• 代重要子公司強信機械科技(萊州)有限公司公告股東會重要決議事項 (公告訊息 07/06 13:28)

• 強信-KY董事長訂定除息基準日 (公告訊息 06/25 13:36)

4560 強信-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1129.95+1.1+3.81%-17.2
21.71
25.33
28.95
32.56
36.18
39.8
43.42
47.04
50.66
26M1028.85-1.05-3.51%-20.7
21.83
25.47
29.11
32.74
36.38
40.02
43.66
47.3
50.94
26M0929.9+0.4+1.36%-18.3
21.97
25.63
29.3
32.96
36.62
40.28
43.94
47.6
51.27
26M0829.5-2-6.35%-20
22.12
25.81
29.5
33.18
36.87
40.56
44.24
47.93
51.62
26M0731.5-1.7-5.12%-15.1
22.25
25.96
29.67
33.38
37.09
40.8
44.5
48.21
51.92
26M0633.2+1.2+3.75%-10.9
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
26M0532-4.3-11.8%-14.5
22.46
26.21
29.95
33.69
37.44
41.18
44.92
48.67
52.41
26M0436.3+3.9+12%-3.46
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
26M0332.4-1-2.99%-14.2
22.65
26.42
30.2
33.97
37.75
41.52
45.3
49.07
52.85
26M0233.4+1.35+4.21%-11.9
22.75
26.54
30.34
34.13
37.92
41.71
45.5
49.3
53.09
26M0132.05-0.4-1.23%-15.8
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
25M1232.45+0.7+2.2%-15
22.91
26.73
30.55
34.37
38.19
42.01
45.83
49.65
53.47
25M1131.75+0.8+2.58%-17.3
23.04
26.88
30.72
34.56
38.4
42.24
46.08
49.91
53.75
25M1030.95-2.15-6.5%-19.8
23.15
27.01
30.87
34.73
38.59
42.45
46.3
50.16
54.02
25M0933.1-0.95-2.79%-14.5
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
25M0834.0500%-12.3
23.3
27.19
31.07
34.96
38.84
42.72
46.61
50.49
54.38
25M0734.05-5.75-14.4%-12.5
23.36
27.25
31.14
35.04
38.93
42.82
46.72
50.61
54.5
25M0639.8+0.85+2.18%+1.8
23.46
27.37
31.28
35.19
39.1
43.01
46.91
50.82
54.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0538.95+6.3+19.3%-0.78
23.55
27.48
31.41
35.33
39.26
43.18
47.11
51.03
54.96
25M0432.65-2.25-6.45%-17.2
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
25M0334.9-0.2-0.57%-12.1
23.81
27.78
31.75
35.72
39.69
43.65
47.62
51.59
55.56
25M0235.1+0.85+2.48%-11.8
23.89
27.87
31.85
35.83
39.81
43.79
47.78
51.76
55.74
25M0134.25-1.6-4.46%-14.4
24
28
32
35.99
39.99
43.99
47.99
51.99
55.99
24M1235.85+1.65+4.82%-10.9
24.15
28.18
32.21
36.23
40.26
44.28
48.31
52.33
56.36
24M1134.2+1.2+3.64%-15.6
24.31
28.37
32.42
36.47
40.52
44.58
48.63
52.68
56.73
24M1033+0.8+2.48%-19.1
24.47
28.55
32.63
36.71
40.79
44.86
48.94
53.02
57.1
24M0932.2-1.8-5.29%-21.5
24.63
28.73
32.84
36.94
41.04
45.15
49.25
53.36
57.46
24M0834-2.8-7.61%-17.8
24.82
28.96
33.1
37.24
41.37
45.51
49.65
53.79
57.92
24M0736.8-0.7-1.87%-11.6
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24M0637.5+0.05+0.13%-10.4
25.11
29.3
33.48
37.67
41.85
46.04
50.22
54.41
58.6
24M0537.45-0.15-0.4%-11.1
25.28
29.5
33.71
37.93
42.14
46.35
50.57
54.78
58.99
24M0437.6+0.7+1.9%-11.4
25.46
29.71
33.95
38.2
42.44
46.69
50.93
55.17
59.42
24M0336.9-0.75-1.99%-13.7
25.66
29.94
34.22
38.49
42.77
47.05
51.33
55.6
59.88
24M0237.65+1.8+5.02%-12.7
25.87
30.18
34.49
38.8
43.11
47.42
51.74
56.05
60.36
24M0135.85-0.85-2.32%-17.4
26.04
30.38
34.72
39.07
43.41
47.75
52.09
56.43
60.77
23M1236.7+0.5+1.38%-16
26.21
30.58
34.95
39.31
43.68
48.05
52.42
56.79
61.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1136.2+1.1+3.13%-17.5
26.34
30.73
35.12
39.51
43.9
48.3
52.69
57.08
61.47
23M1035.1-0.5-1.4%-20.4
26.46
30.87
35.28
39.69
44.1
48.52
52.93
57.34
61.75
23M0935.6-0.3-0.84%-19.5
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
23M0835.9-2.7-6.99%-19.3
26.71
31.16
35.61
40.06
44.51
48.96
53.41
57.86
62.31
23M0738.6-0.75-1.91%-13.9
26.9
31.39
35.87
40.36
44.84
49.33
53.81
58.29
62.78
23M0639.35-0.05-0.13%-13
27.15
31.67
36.2
40.72
45.25
49.77
54.3
58.82
63.35
23M0539.4+0.05+0.13%-13.4
27.3
31.84
36.39
40.94
45.49
50.04
54.59
59.14
63.69
23M0439.35+0.05+0.13%-14.2
27.52
32.1
36.69
41.27
45.86
50.45
55.03
59.62
64.2
23M0339.3+0.3+0.77%-15.1
27.77
32.4
37.03
41.66
46.29
50.92
55.54
60.17
64.8
23M0239+0.35+0.91%-16.8
28.12
32.8
37.49
42.17
46.86
51.55
56.23
60.92
65.6
23M0138.65-0.05-0.13%-18.2
28.34
33.06
37.78
42.5
47.23
51.95
56.67
61.39
66.12
22M1238.7+0.3+0.78%-18.4
28.46
33.2
37.94
42.69
47.43
52.17
56.92
61.66
66.4
22M1138.4-0.05-0.13%-19.3
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
22M1038.45-1.25-3.15%-19.3
28.6
33.36
38.13
42.89
47.66
52.43
57.19
61.96
66.73
22M0939.7-1.3-3.17%-16.8
28.63
33.4
38.17
42.94
47.72
52.49
57.26
62.03
66.8
22M0841+0.6+1.49%-14.2
28.67
33.44
38.22
43
47.78
52.56
57.33
62.11
66.89
22M0740.4-0.4-0.98%-15.5
28.7
33.48
38.27
43.05
47.83
52.61
57.4
62.18
66.96
22M0640.8+0.05+0.12%-14.8
28.74
33.53
38.32
43.11
47.9
52.69
57.48
62.27
67.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0540.75-1.85-4.34%-14.9
28.73
33.52
38.31
43.1
47.88
52.67
57.46
62.25
67.04
22M0442.6+0.7+1.67%-10.9
28.7
33.48
38.27
43.05
47.83
52.62
57.4
62.18
66.97
22M0341.9+0.3+0.72%
22M0241.6+0.3+0.73%
22M0141.3-0.9-2.13%
21M1242.2+0.25+0.6%
21M1141.95-1.05-2.44%
21M1043-2-4.44%
21M0945+2.5+5.88%
21M0842.5-0.2-0.47%
21M0742.7-0.3-0.7%
21M0643+1.3+3.12%
21M0541.7-3.55-7.85%
21M0445.25+2.55+5.97%
21M0342.7+0.45+1.07%
21M0242.25+2.85+7.23%
21M0139.4-5.4-12.1%
20M1244.8+1.6+3.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1143.2+3.4+8.54%
20M1039.8+0.35+0.89%
20M0939.4500%
20M0839.45-4.55-10.3%
20M0744-5.45-11%
20M0649.45+1.1+2.28%
20M0548.35-0.65-1.33%
20M0449+6.45+15.2%
20M0342.55-3.4-7.4%
20M0245.95-4.05-8.1%
20M0150-1.9-3.66%
19M1251.9+2+4.01%
19M1149.9+1.4+2.89%
19M1048.5-3.5-6.73%
19M0952+1.6+3.17%
19M0850.4+1.2+2.44%
19M0749.2-5.4-9.89%
19M0654.6-1-1.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0555.6-1.8-3.14%
19M0457.400%
19M0357.4+2.2+3.99%
19M0255.2+2.7+5.14%
19M0152.5+2.5+5%
18M1250+1.8+3.73%
18M1148.2+5.2+12.1%
18M1043-9-17.3%
18M0952-3.8-6.81%
18M0855.8-7.2-11.4%
18M0763+9+16.7%
18M0654-7.4-12.1%
18M0561.4-3.6-5.54%
18M0465-8.7-11.8%
18M0373.7+12.7+20.8%
18M0261+10.1+19.8%
18M0150.9+3.1+6.49%
17M1247.8+4.7+10.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1143.1+1.35+3.23%
17M1041.75-1.65-3.8%
17M0943.4-0.85-1.92%
17M0844.25-0.15-0.34%
17M0744.4+4.4+11%
17M0640+2.4+6.38%
17M0537.6+3.1+8.99%