≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4559 久裕興 / 乖離率河流圖(月)

4559 久裕興

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7.317.3100%0%7.317.317.31
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
07311100股/筆7.310.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1711.78萬82.08張/筆7.09+0.34 (+4.88%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新45分 / 平均42分

新聞及公告

• 久裕興2026年09月自結財報之負債比率、流動比率及速動比率 (公告訊息 10/28 16:43)

• 久裕興會計主管異動 (公告訊息 10/01 15:38)

• 久裕興新任內部稽核主管 (公告訊息 10/01 15:35)

• 久裕興2026年08月自結財報之負債比率、流動比率及速動比率 (公告訊息 09/21 15:33)

• 久裕興2026年07月自結財報之負債比率、流動比率及速動比率 (公告訊息 08/24 17:00)

• 久裕興內部稽核主管異動 (公告訊息 08/11 15:39)

• 久裕興董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:38)

• 久裕興董事會通過新任會計主管 (公告訊息 08/11 15:32)

• 久裕興財務主管、會計主管異動 (公告訊息 07/24 15:33)

• 久裕興2026年06月自結財報之負債比率、流動比率及速動比率 (公告訊息 07/22 16:35)

• 更正久裕興2026年6月營收及累計營收 (公告訊息 07/13 16:33)

• 久裕興代理發言人及公司治理主管異動 (公告訊息 07/09 16:20)

• 久裕興董事會委任第5屆薪資報酬委員會委員 (公告訊息 07/09 16:10)

• 久裕興董事會選任董事長(任期屆滿改選) (公告訊息 07/09 16:03)

• 第2屆審計委員會任期屆滿及新任第3屆審計委員會名單 (公告訊息 06/30 15:54)

• 久裕興第4屆薪資報酬委員會之委員任期屆滿 (公告訊息 06/30 15:51)

• 股東會通過解除新任董事及其代表人競業禁止限制案 (公告訊息 06/30 15:47)

• 久裕興2026年股東常會全面改選董事及獨立董事當選名單 (公告訊息 06/30 15:41)

• 久裕興2026年股東常會重要決議事項 (公告訊息 06/30 15:33)

4559 久裕興 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M117.31+0.05+0.69%-31
6.354
7.413
8.472
9.531
10.59
11.65
12.71
13.77
14.83
26M107.26-0.67-8.45%-32.6
6.459
7.536
8.612
9.689
10.77
11.84
12.92
13.99
15.07
26M097.93-0.98-11%-27.4
6.55
7.642
8.734
9.826
10.92
12.01
13.1
14.19
15.28
26M088.91-0.29-3.15%-19.4
6.631
7.736
8.841
9.947
11.05
12.16
13.26
14.37
15.47
26M079.2+1.15+14.3%-17.7
6.706
7.823
8.941
10.06
11.18
12.29
13.41
14.53
15.65
26M068.05-0.26-3.13%-29
6.801
7.935
9.068
10.2
11.34
12.47
13.6
14.74
15.87
26M058.31-1.79-17.7%-27.9
6.913
8.065
9.217
10.37
11.52
12.67
13.83
14.98
16.13
26M0410.1+2.45+32%-13.1
6.972
8.134
9.297
10.46
11.62
12.78
13.94
15.11
16.27
26M037.65-0.4-4.97%-34.8
7.036
8.209
9.382
10.55
11.73
12.9
14.07
15.25
16.42
26M028.05+0.05+0.63%-31.9
7.095
8.277
9.46
10.64
11.82
13.01
14.19
15.37
16.55
26M018+1.2+17.6%-32.7
7.128
8.316
9.505
10.69
11.88
13.07
14.26
15.44
16.63
25M126.8-0.15-2.16%-42.9
7.148
8.34
9.531
10.72
11.91
13.11
14.3
15.49
16.68
25M116.95-0.27-3.74%-41.9
7.18
8.377
9.573
10.77
11.97
13.16
14.36
15.56
16.75
25M107.22+0.38+5.56%-39.9
7.21
8.412
9.613
10.82
12.02
13.22
14.42
15.62
16.82
25M096.84-0.89-11.5%-43.3
7.24
8.446
9.653
10.86
12.07
13.27
14.48
15.69
16.89
25M087.73+0.02+0.26%-36.2
7.27
8.482
9.694
10.91
12.12
13.33
14.54
15.75
16.96
25M077.71+0.01+0.13%-36.6
7.295
8.511
9.727
10.94
12.16
13.37
14.59
15.81
17.02
25M067.7-0.4-4.94%-36.7
7.299
8.516
9.732
10.95
12.17
13.38
14.6
15.81
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M058.1-0.74-8.37%-33.4
7.297
8.513
9.729
10.94
12.16
13.38
14.59
15.81
17.03
25M048.84-0.96-9.8%-27.2
7.285
8.499
9.713
10.93
12.14
13.36
14.57
15.78
17
25M039.8-0.06-0.61%-19
7.257
8.467
9.676
10.89
12.1
13.31
14.51
15.72
16.93
25M029.86+0.31+3.25%-17.9
7.204
8.404
9.605
10.81
12.01
13.21
14.41
15.61
16.81
25M019.55-0.05-0.52%-20
7.164
8.358
9.552
10.75
11.94
13.13
14.33
15.52
16.72
24M129.6-0.18-1.84%-19.3
7.138
8.327
9.517
10.71
11.9
13.09
14.28
15.47
16.65
24M119.78-0.37-3.65%-17.5
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
24M1010.15-0.65-6.02%-14
7.078
8.258
9.437
10.62
11.8
12.98
14.16
15.34
16.52
24M0910.8+0.7+6.93%-7.93
7.038
8.211
9.385
10.56
11.73
12.9
14.08
15.25
16.42
24M0810.100%-13.3
6.992
8.158
9.323
10.49
11.65
12.82
13.98
15.15
16.32
24M0710.1+0.11+1.1%-13
6.962
8.123
9.283
10.44
11.6
12.76
13.92
15.09
16.25
24M069.99-0.11-1.09%-13.5
6.933
8.088
9.244
10.4
11.55
12.71
13.87
15.02
16.18
24M0510.1+0.28+2.85%-12.3
6.908
8.06
9.211
10.36
11.51
12.67
13.82
14.97
16.12
24M049.82-0.18-1.8%-14.4
6.881
8.028
9.174
10.32
11.47
12.61
13.76
14.91
16.06
24M0310-0.4-3.85%-12.5
6.861
8.004
9.147
10.29
11.43
12.58
13.72
14.86
16.01
24M0210.4+0.4+4%-8.73
6.837
7.976
9.115
10.25
11.39
12.53
13.67
14.81
15.95
24M0110-0.35-3.38%-11.8
6.805
7.939
9.074
10.21
11.34
12.48
13.61
14.74
15.88
23M1210.35-0.05-0.48%-8.34
6.775
7.904
9.034
10.16
11.29
12.42
13.55
14.68
15.81
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1110.4+0.3+2.97%-7.39
6.738
7.861
8.984
10.11
11.23
12.35
13.48
14.6
15.72
23M1010.1-0.45-4.27%-9.6
6.704
7.821
8.938
10.06
11.17
12.29
13.41
14.52
15.64
23M0910.55-0.15-1.4%-5.29
6.684
7.798
8.911
10.03
11.14
12.25
13.37
14.48
15.6
23M0810.7-1.4-11.6%-3.72
6.668
7.779
8.891
10
11.11
12.22
13.34
14.45
15.56
23M0712.1+0.1+0.83%+9.03
6.659
7.768
8.878
9.988
11.1
12.21
13.32
14.43
15.54
23M0612-0.3-2.44%+8.57
6.632
7.737
8.842
9.948
11.05
12.16
13.26
14.37
15.47
23M0512.3-0.05-0.4%+11.6
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
23M0412.35+0.35+2.92%+12.4
6.591
7.689
8.788
9.886
10.98
12.08
13.18
14.28
15.38
23M0312-0.5-4%+9.85
6.554
7.647
8.739
9.831
10.92
12.02
13.11
14.2
15.29
23M0212.5+0.95+8.23%+14.7
6.538
7.627
8.717
9.807
10.9
11.99
13.08
14.17
15.25
23M0111.55-0.3-2.53%+6.08
6.533
7.621
8.71
9.799
10.89
11.98
13.07
14.15
15.24
22M1211.85-0.15-1.25%+9.02
6.522
7.609
8.696
9.783
10.87
11.96
13.04
14.13
15.22
22M1112-0.8-6.25%+10.5
6.514
7.599
8.685
9.77
10.86
11.94
13.03
14.11
15.2
22M1012.8-0.85-6.23%+17.8
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
22M0913.65+0.3+2.25%+25.6
6.52
7.607
8.694
9.78
10.87
11.95
13.04
14.13
15.21
22M0813.35-0.85-5.99%+22.9
6.517
7.603
8.689
9.775
10.86
11.95
13.03
14.12
15.21
22M0714.2-0.75-5.02%+30
6.555
7.648
8.74
9.833
10.93
12.02
13.11
14.2
15.3
22M0614.95+0.15+1.01%+37.9
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.8+0.8+5.71%+37.7
6.449
7.524
8.599
9.674
10.75
11.82
12.9
13.97
15.05
22M0414-0.85-5.72%+31.2
6.4
7.467
8.534
9.6
10.67
11.73
12.8
13.87
14.93
22M0314.85-2.35-13.7%+40.1
6.36
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
22M0217.2-0.8-4.44%+63.5
6.31
7.362
8.414
9.466
10.52
11.57
12.62
13.67
14.72
22M0118-0.15-0.83%+73.1
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
21M1218.15+0.35+1.97%+76.8
6.16
7.187
8.213
9.24
10.27
11.29
12.32
13.35
14.37
21M1117.8+1.4+8.54%+74.7
6.114
7.133
8.151
9.17
10.19
11.21
12.23
13.25
14.27
21M1016.4+0.4+2.5%+62.2
6.066
7.077
8.087
9.098
10.11
11.12
12.13
13.14
14.15
21M0916-0.35-2.14%+58.9
6.041
7.047
8.054
9.061
10.07
11.07
12.08
13.09
14.09
21M0816.35-2.4-12.8%+62.7
6.031
7.036
8.041
9.046
10.05
11.06
12.06
13.07
14.07
21M0718.75-0.45-2.34%+86.8
6.022
7.026
8.029
9.033
10.04
11.04
12.04
13.05
14.05
21M0619.2+4.9+34.3%+92.2
5.994
6.992
7.991
8.99
9.989
10.99
11.99
12.99
13.98
21M0514.3-2.2-13.3%+43.7
5.971
6.967
7.962
8.957
9.952
10.95
11.94
12.94
13.93
21M0416.5+3+22.2%+64.8
6.008
7.009
8.011
9.012
10.01
11.01
12.02
13.02
14.02
21M0313.5+2.1+18.4%+34.5
6.024
7.027
8.031
9.035
10.04
11.04
12.05
13.05
14.05
21M0211.4+1.4+14%+12.6
6.077
7.089
8.102
9.115
10.13
11.14
12.15
13.17
14.18
21M0110+0.04+0.4%-2.48
6.153
7.178
8.203
9.229
10.25
11.28
12.31
13.33
14.36
20M129.96+0.01+0.1%-4.3
6.244
7.285
8.326
9.367
10.41
11.45
12.49
13.53
14.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M119.95-0.25-2.45%-6.35
6.375
7.437
8.5
9.562
10.62
11.69
12.75
13.81
14.87
20M1010.2+0.3+3.03%-5.79
6.496
7.579
8.662
9.744
10.83
11.91
12.99
14.08
15.16
20M099.9-0.3-2.94%-10.2
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
20M0810.2+2.1+25.9%-9.71
6.778
7.907
9.037
10.17
11.3
12.43
13.56
14.69
15.81
20M078.1+0.64+8.58%-30.1
6.955
8.114
9.273
10.43
11.59
12.75
13.91
15.07
16.23
20M067.46+0.52+7.49%-37.3
7.143
8.333
9.523
10.71
11.9
13.09
14.29
15.48
16.67
20M056.94+0.87+14.3%-43.4
7.358
8.584
9.811
11.04
12.26
13.49
14.72
15.94
17.17
20M046.07+1.62+36.4%-52
7.583
8.846
10.11
11.37
12.64
13.9
15.17
16.43
17.69
20M034.45-1.45-24.6%-65.8
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
20M025.9-1-14.5%-56.5
8.135
9.491
10.85
12.2
13.56
14.91
16.27
17.63
18.98
20M016.9-0.18-2.54%-51
8.451
9.86
11.27
12.68
14.09
15.49
16.9
18.31
19.72
19M127.08+0.76+12%-51.5
8.762
10.22
11.68
13.14
14.6
16.06
17.52
18.98
20.44
19M116.32+0.12+1.94%-58.2
9.068
10.58
12.09
13.6
15.11
16.62
18.14
19.65
21.16
19M106.200%
19M096.2-0.9-12.7%
19M087.1-0.05-0.7%
19M077.15-0.37-4.92%
19M067.52+0.16+2.17%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M057.36-0.44-5.64%
19M047.8+0.2+2.63%
19M037.6+0.34+4.68%
19M027.26+0.26+3.71%
19M017+0.4+6.06%
18M126.6-0.4-5.71%
18M117-1.09-13.5%
18M108.09-0.91-10.1%
18M099-0.74-7.6%
18M089.74+0.32+3.4%
18M079.42-0.58-5.8%
18M0610-0.2-1.96%
18M0510.2+1.49+17.1%
18M048.71-1.64-15.8%
18M0310.35-1.63-13.6%
18M0211.98+1.5+14.3%
18M0110.48-0.53-4.81%
17M1211.01-1.71-13.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1112.72-0.03-0.24%
17M1012.75-0.55-4.14%
17M0913.3-3.9-22.7%
17M0817.2+8.15+90.1%
17M079.05-0.45-4.74%
17M069.5-0.4-4.04%
17M059.9-0.03-0.3%
17M049.93-0.01-0.1%
17M039.94-0.06-0.6%
17M0210-0.17-1.67%
17M0110.17-3.33-24.7%
16M1213.5+0.5+3.85%
16M1113-0.89-6.41%
16M1013.89-1.11-7.4%
16M0915-0.5-3.23%
16M0815.5-0.4-2.52%
16M0715.9-1.09-6.42%
16M0616.99-0.97-5.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0517.96-0.09-0.5%
16M0418.05-0.75-3.99%
16M0318.8-0.2-1.05%
16M0219-0.19-0.99%
16M0119.19-3.81-16.6%
15M1223+0.9+4.07%
15M1122.1+0.34+1.56%
15M1021.76-4.73-17.9%
15M0926.49-1.38-4.95%
15M0827.87+0.97+3.61%
15M0726.9-2.1-7.24%
15M0629-0.4-1.36%
15M0529.4-0.1-0.34%
15M0429.5-6.8-18.7%
15M0336.3-1.2-3.2%
15M0237.5-0.48-1.26%
15M0137.98+0.31+0.82%
14M1237.67-6.13-14%