≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3679 新至陞 / 乖離率河流圖(月)

3679 新至陞

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
104.5104.500%1.44%105.5105.5104
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
53559.2萬71752股/筆104.81.39.6-3.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48511.5萬57850張/筆105.5-0.5 (-0.48%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均55分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 10/29 16:52)

• 新至陞董事會通過2026年度第三季合併財務報告 (公告訊息 10/29 16:17)

• 代重要子公司SUN NICE LTD.(SAMOA)公告董事會決議分派股利 (公告訊息 08/24 16:40)

• 代重要子公司SUN NICE LTD.(BVI)公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 代重要子公司香港新至陞控股有限公司公告董事會決議分派股利 (公告訊息 08/20 17:01)

• 新至陞受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/20 17:01)

• 新至陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/07 16:13)

• 新至陞董事會通過2026年度第二季合併財務報告 (公告訊息 08/07 16:04)

• 代重要子公司昆山新至升塑膠電子有限公司公告董事會決議分派股利 (公告訊息 08/07 16:03)

• 新至陞2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 17:36)

• 新至陞原訂2026年7月10日發放2025年度現金股利，如因颱風影響，部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 17:12)

3679 新至陞 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11104.5-3-2.79%-5.02
66.02
77.02
88.02
99.02
110
121
132
143
154
26M10107.5-0.5-0.46%-1.98
65.8
76.77
87.74
98.7
109.7
120.6
131.6
142.6
153.5
26M09108-0.5-0.46%-1.18
65.57
76.5
87.43
98.36
109.3
120.2
131.1
142.1
153
26M08108.5-1.5-1.36%-0.32
65.31
76.2
87.08
97.97
108.9
119.7
130.6
141.5
152.4
26M07110+2.5+2.33%+1.36
65.12
75.97
86.82
97.67
108.5
119.4
130.2
141.1
151.9
26M06107.5-13-10.8%-0.87
65.07
75.91
86.75
97.6
108.4
119.3
130.1
141
151.8
26M05120.5+0.5+0.42%+10.8
65.27
76.15
87.03
97.91
108.8
119.7
130.5
141.4
152.3
26M04120+3.5+3%+10.1
65.42
76.32
87.22
98.12
109
119.9
130.8
141.7
152.6
26M03116.5-3-2.51%+6.46
65.66
76.6
87.55
98.49
109.4
120.4
131.3
142.3
153.2
26M02119.5+5.5+4.82%+8.51
66.08
77.09
88.1
99.11
110.1
121.1
132.2
143.2
154.2
26M01114+0.5+0.44%+3.3
66.22
77.25
88.29
99.32
110.4
121.4
132.4
143.5
154.5
25M12113.5-3-2.58%+3.02
66.11
77.12
88.14
99.16
110.2
121.2
132.2
143.2
154.2
25M11116.5-10.5-8.27%+5.81
66.06
77.07
88.08
99.09
110.1
121.1
132.1
143.1
154.1
25M10127+12+10.4%+15.3
66.1
77.11
88.13
99.14
110.2
121.2
132.2
143.2
154.2
25M09115-0.5-0.43%+4.79
65.85
76.82
87.79
98.77
109.7
120.7
131.7
142.7
153.6
25M08115.5-1-0.86%+5.51
65.68
76.63
87.58
98.52
109.5
120.4
131.4
142.3
153.3
25M07116.5-11.5-8.98%+6.77
65.47
76.38
87.29
98.2
109.1
120
130.9
141.8
152.8
25M06128-10-7.25%+18
65.08
75.93
86.77
97.62
108.5
119.3
130.2
141
151.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05138+1+0.73%+28.5
64.45
75.19
85.93
96.68
107.4
118.2
128.9
139.6
150.4
25M04137-3-2.14%+29.1
63.69
74.31
84.92
95.54
106.2
116.8
127.4
138
148.6
25M03140-24-14.6%+33.5
62.92
73.4
83.89
94.37
104.9
115.3
125.8
136.3
146.8
25M02164+19+13.1%+58.7
62.02
72.35
82.69
93.02
103.4
113.7
124
134.4
144.7
25M01145+13.5+10.3%+42.7
60.96
71.12
81.28
91.44
101.6
111.8
121.9
132.1
142.2
24M12131.5+1.5+1.15%+31.2
60.15
70.18
80.2
90.23
100.3
110.3
120.3
130.3
140.4
24M11130-3-2.26%+31.1
59.52
69.43
79.35
89.27
99.19
109.1
119
128.9
138.9
24M10133+1.5+1.14%+35.6
58.87
68.68
78.49
88.3
98.11
107.9
117.7
127.5
137.4
24M09131.5-1.5-1.13%+35.9
58.04
67.72
77.39
87.06
96.74
106.4
116.1
125.8
135.4
24M08133-16.5-11%+39.5
57.19
66.72
76.26
85.79
95.32
104.9
114.4
123.9
133.4
24M07149.5+15+11.2%+59.3
56.31
65.69
75.08
84.46
93.85
103.2
112.6
122
131.4
24M06134.5-10.5-7.24%+46
55.26
64.47
73.68
82.89
92.1
101.3
110.5
119.7
128.9
24M05145+2+1.4%+59.9
54.41
63.47
72.54
81.61
90.68
99.74
108.8
117.9
126.9
24M04143+26.5+22.7%+60.5
53.45
62.36
71.26
80.17
89.08
97.99
106.9
115.8
124.7
24M03116.5-5.5-4.51%+33
52.56
61.32
70.08
78.84
87.6
96.36
105.1
113.9
122.6
24M02122+18.5+17.9%+40.9
51.95
60.61
69.26
77.92
86.58
95.24
103.9
112.6
121.2
24M01103.5-0.5-0.48%+21
51.31
59.86
68.41
76.96
85.51
94.06
102.6
111.2
119.7
23M1210400%+22.7
50.85
59.33
67.8
76.28
84.75
93.23
101.7
110.2
118.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11104+7.3+7.55%+23.8
50.38
58.78
67.18
75.58
83.97
92.37
100.8
109.2
117.6
23M1096.7+1.4+1.47%+16.3
49.89
58.21
66.52
74.84
83.15
91.47
99.78
108.1
116.4
23M0995.3+4.6+5.07%+15.6
49.47
57.71
65.96
74.2
82.44
90.69
98.93
107.2
115.4
23M0890.7+8.2+9.94%+10.5
49.26
57.47
65.68
73.9
82.11
90.32
98.53
106.7
114.9
23M0782.5-1.3-1.55%+0.89
49.06
57.24
65.42
73.6
81.77
89.95
98.13
106.3
114.5
23M0683.8-11-11.6%+2.73
48.94
57.1
65.26
73.42
81.57
89.73
97.89
106
114.2
23M0594.8+5+5.57%+16.3
48.9
57.05
65.2
73.35
81.5
89.65
97.8
105.9
114.1
23M0489.8-2-2.18%+10.6
48.72
56.84
64.96
73.09
81.21
89.33
97.45
105.6
113.7
23M0391.8-4.7-4.87%+13.3
48.62
56.73
64.83
72.93
81.04
89.14
97.24
105.3
113.5
23M0296.5+1.5+1.58%+19.3
48.53
56.61
64.7
72.79
80.88
88.97
97.05
105.1
113.2
23M0195+3.7+4.05%+18.1
48.28
56.33
64.38
72.42
80.47
88.52
96.56
104.6
112.7
22M1291.3-2.6-2.77%+14
48.05
56.05
64.06
72.07
80.08
88.09
96.09
104.1
112.1
22M1193.9+7.6+8.81%+17.7
47.88
55.86
63.84
71.82
79.8
87.78
95.76
103.7
111.7
22M1086.3+3.8+4.61%+8.69
47.64
55.58
63.52
71.46
79.4
87.34
95.28
103.2
111.2
22M0982.5-5.1-5.82%+4.22
47.5
55.41
63.33
71.25
79.16
87.08
95
102.9
110.8
22M0887.6+14.3+19.5%+11
47.37
55.26
63.16
71.05
78.95
86.84
94.74
102.6
110.5
22M0773.3+3.1+4.42%-6.89
47.23
55.1
62.98
70.85
78.72
86.59
94.47
102.3
110.2
22M0670.2-17.7-20.1%-10.9
47.29
55.17
63.05
70.93
78.81
86.69
94.57
102.5
110.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0587.9+0.8+0.92%+11
47.49
55.41
63.32
71.24
79.15
87.07
94.99
102.9
110.8
22M0487.1-1.6-1.8%+9.94
47.54
55.46
63.38
71.3
79.23
87.15
95.07
103
110.9
22M0388.7+2.4+2.78%+12.1
47.49
55.4
63.31
71.23
79.14
87.06
94.97
102.9
110.8
22M0286.3+1.8+2.13%+9.14
47.44
55.35
63.26
71.16
79.07
86.98
94.89
102.8
110.7
22M0184.5-7-7.65%+6.99
47.39
55.29
63.19
71.08
78.98
86.88
94.78
102.7
110.6
21M1291.5+8.2+9.84%+16.2
47.26
55.14
63.02
70.9
78.77
86.65
94.53
102.4
110.3
21M1183.3-1.3-1.54%+6.21
47.06
54.9
62.74
70.58
78.43
86.27
94.11
102
109.8
21M1084.6+2.9+3.55%+8.21
46.91
54.73
62.54
70.36
78.18
86
93.82
101.6
109.5
21M0981.7-7.2-8.1%+4.58
46.87
54.68
62.5
70.31
78.12
85.93
93.75
101.6
109.4
21M0888.9-16.1-15.3%+14
46.8
54.6
62.4
70.2
78
85.8
93.6
101.4
109.2
21M07105-23-18%+35
46.66
54.43
62.21
69.98
77.76
85.54
93.31
101.1
108.9
21M06128-7-5.19%+66.5
46.13
53.82
61.51
69.2
76.89
84.57
92.26
99.95
107.6
21M05135-9.5-6.57%+78.5
45.38
52.94
60.51
68.07
75.63
83.2
90.76
98.32
105.9
21M04144.5-13.5-8.54%+94.7
44.54
51.96
59.39
66.81
74.23
81.66
89.08
96.5
103.9
21M03158+24.5+18.4%+118
43.59
50.85
58.11
65.38
72.64
79.91
87.17
94.44
101.7
21M02133.5+30.5+29.6%+88.5
42.48
49.56
56.65
63.73
70.81
77.89
84.97
92.05
99.13
21M01103-6-5.5%+48.6
41.58
48.51
55.44
62.37
69.3
76.23
83.16
90.09
97.02
20M12109-11-9.17%+59.7
40.96
47.79
54.61
61.44
68.27
75.09
81.92
88.74
95.57
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M11120+18+17.6%+78.7
40.29
47
53.72
60.43
67.15
73.86
80.58
87.29
94.01
20M10102+3.2+3.24%+54.8
39.52
46.11
52.7
59.29
65.87
72.46
79.05
85.63
92.22
20M0998.8+4.8+5.11%+52.3
38.92
45.41
51.9
58.39
64.87
71.36
77.85
84.34
90.82
20M0894+16.3+21%+47.2
38.31
44.69
51.08
57.46
63.85
70.23
76.62
83
89.39
20M0777.7+12.7+19.5%+23.6
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.73
88.01
20M0665+3+4.84%+4.49
37.32
43.54
49.76
55.99
62.21
68.43
74.65
80.87
87.09
20M0562+2.4+4.03%+0.25
37.11
43.29
49.48
55.66
61.85
68.03
74.22
80.4
86.59
20M0459.6+9.6+19.2%-3.21
36.95
43.1
49.26
55.42
61.58
67.73
73.89
80.05
86.21
20M0350-8.1-13.9%-18.5
36.81
42.94
49.08
55.21
61.35
67.48
73.62
79.75
85.89
20M0258.1-6.2-9.64%-5.21
36.78
42.91
49.03
55.16
61.29
67.42
73.55
79.68
85.81
20M0164.3-3.7-5.44%+5.29
36.64
42.75
48.85
54.96
61.07
67.18
73.28
79.39
85.5
19M1268+3+4.62%+11.9
36.47
42.54
48.62
54.7
60.78
66.85
72.93
79.01
85.09
19M1165+14.3+28.2%+7.66
36.22
42.26
48.3
54.34
60.37
66.41
72.45
78.49
84.52
19M1050.7+4.15+8.92%-15.5
35.99
41.98
47.98
53.98
59.98
65.98
71.97
77.97
83.97
19M0946.55+1.95+4.37%-22.2
35.9
41.88
47.87
53.85
59.83
65.82
71.8
77.78
83.77
19M0844.6-0.2-0.45%-25.4
35.89
41.87
47.85
53.83
59.81
65.79
71.77
77.75
83.73
19M0744.8-4.15-8.48%-25.2
35.93
41.92
47.91
53.9
59.89
65.87
71.86
77.85
83.84
19M0648.95-0.2-0.41%-18.4
35.98
41.97
47.97
53.97
59.96
65.96
71.96
77.95
83.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0549.15-5.25-9.65%-18
35.98
41.98
47.98
53.97
59.97
65.97
71.96
77.96
83.96
19M0454.4-0.8-1.45%-9.23
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
19M0355.2-2.6-4.5%-7.64
35.86
41.84
47.81
53.79
59.77
65.74
71.72
77.7
83.67
19M0257.8-0.1-0.17%-3.07
35.78
41.74
47.7
53.67
59.63
65.59
71.56
77.52
83.48
19M0157.9+0.5+0.87%-2.63
35.68
41.62
47.57
53.52
59.46
65.41
71.36
77.3
83.25
18M1257.4+2.8+5.13%-3.26
35.6
41.53
47.47
53.4
59.33
65.27
71.2
77.13
83.07
18M1154.6+0.3+0.55%-7.88
35.56
41.49
47.42
53.34
59.27
65.2
71.12
77.05
82.98
18M1054.3-20.7-27.6%-8.17
35.48
41.39
47.31
53.22
59.13
65.05
70.96
76.87
82.79
18M0975+4.2+5.93%+27.3
35.35
41.25
47.14
53.03
58.92
64.81
70.71
76.6
82.49
18M0870.8+0.3+0.43%+21.4
35
40.84
46.67
52.5
58.34
64.17
70
75.84
81.67
18M0770.5-8.8-11.1%+21.8
34.72
40.5
46.29
52.08
57.86
63.65
69.44
75.22
81.01
18M0679.3+2.1+2.72%+37.9
34.5
40.25
46
51.76
57.51
63.26
69.01
74.76
80.51
18M0577.2-2.4-3.02%+35.5
34.19
39.89
45.59
51.29
56.99
62.69
68.39
74.08
79.78
18M0479.6-2.7-3.28%+40.7
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.56
79.22
18M0382.3+10.3+14.3%+46.3
33.75
39.37
45
50.62
56.25
61.87
67.5
73.12
78.75
18M0272+0.5+0.7%+28.7
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.35
18M0171.5-2.9-3.9%+28.5
33.37
38.93
44.5
50.06
55.62
61.18
66.75
72.31
77.87
17M1274.4+4.1+5.83%+34.5
33.18
38.71
44.24
49.78
55.31
60.84
66.37
71.9
77.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1170.3-1.6-2.23%+28
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
17M1071.9+2.4+3.45%+31.8
32.74
38.2
43.66
49.11
54.57
60.03
65.48
70.94
76.4
17M0969.5-4.6-6.21%+28.1
32.56
37.98
43.41
48.84
54.26
59.69
65.12
70.54
75.97
17M0874.1-4.5-5.73%+36.8
32.51
37.93
43.35
48.77
54.18
59.6
65.02
70.44
75.86
17M0778.6-12.3-13.5%+45.6
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
17M0690.9-1.3-1.41%+69.4
32.2
37.56
42.93
48.3
53.66
59.03
64.4
69.76
75.13
17M0592.2+10.1+12.3%+73.3
31.92
37.24
42.56
47.87
53.19
58.51
63.83
69.15
74.47
17M0482.1-2.3-2.73%+55.7
31.63
36.9
42.18
47.45
52.72
57.99
63.26
68.53
73.81
17M0384.4+3.4+4.2%+60.8
31.49
36.73
41.98
47.23
52.48
57.72
62.97
68.22
73.47
17M0281+9.1+12.7%+54.7
31.42
36.66
41.9
47.13
52.37
57.61
62.84
68.08
73.32
17M0171.9+1.1+1.55%+37.3
31.42
36.65
41.89
47.13
52.36
57.6
62.84
68.07
73.31
16M1270.8+2.4+3.51%+35.5
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
16M1168.4-12.7-15.7%+31.4
31.24
36.45
41.66
46.87
52.07
57.28
62.49
67.69
72.9
16M1081.1+6.5+8.71%+56.2
31.15
36.34
41.53
46.72
51.91
57.1
62.29
67.48
72.67
16M0974.6+0.3+0.4%+44.9
30.89
36.04
41.19
46.34
51.49
56.64
61.78
66.93
72.08
16M0874.3+21.7+41.3%
16M0752.6-0.3-0.57%
16M0652.9+2+3.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0550.9+1.75+3.56%
16M0449.15+1.35+2.82%
16M0347.8+4.85+11.3%
16M0242.95+1.9+4.63%
16M0141.05-0.9-2.15%
15M1241.95-1.55-3.56%
15M1143.5+1.4+3.33%
15M1042.1+4.95+13.3%
15M0937.15+1.9+5.39%
15M0835.25-2.75-7.24%
15M0738-5.5-12.6%
15M0643.5-2.15-4.71%
15M0545.65-0.25-0.54%
15M0445.9-0.9-1.92%
15M0346.8+2.2+4.93%
15M0244.6-2.1-4.5%
15M0146.7+2.8+6.38%
14M1243.9+2.6+6.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141.3-0.65-1.55%
14M1041.95-3.25-7.19%
14M0945.2-3.9-7.94%
14M0849.1-0.4-0.81%
14M0749.5+0.2+0.41%
14M0649.3+2.45+5.23%
14M0546.85+2.35+5.28%
14M0444.5-2.5-5.32%
14M0347-0.9-1.88%
14M0247.9-2.1-4.2%
14M0150-3.6-6.72%
13M1253.6+7.1+15.3%
13M1146.5+4.9+11.8%
13M1041.6+1.8+4.52%
13M0939.8-2.65-6.24%
13M0842.45-6.6-13.5%
13M0749.05+0.85+1.76%
13M0648.2-5-9.4%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0553.2-6.1-10.3%
13M0459.3-5.7-8.77%
13M0365+13.4+26%
13M0251.6-1-1.9%
13M0152.6+2.5+4.99%
12M1250.1-0.4-0.79%
12M1150.5-3-5.61%
12M1053.5-11.2-17.3%
12M0964.7+1.7+2.7%
12M0863+4.6+7.88%
12M0758.4-4.4-7.01%
12M0662.8-0.9-1.41%
12M0563.7-3.8-5.63%
12M0467.5-10.5-13.5%
12M0378-2.7-3.35%
12M0280.7+14.5+21.9%
12M0166.2+7.2+12.2%
11M1259+0.4+0.68%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1158.6+2.8+5.02%
11M1055.8+0.8+1.45%