≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3678 聯享 / 乖離率河流圖(月)

3678 聯享

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
4844.3+3.7+8.35%6.09%44.348.445.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
24110萬201.19張/筆46.192.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33147.6萬171.95張/筆44.5-0.15 (-0.34%)

連續漲跌: 首日上漲  ( +3.7元 / +8.35%)

財報評分: 最新61分 / 平均52分

新聞及公告

• 聯享董事會決議通過2026年第二季個別財務報告 (公告訊息 08/13 17:14)

• 聯享2026年現金股利發放相關事宜 (公告訊息 07/02 17:10)

• 聯享一一五年股東常會重要決議事項 (公告訊息 06/26 14:18)

3678 聯享 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148+3.6+8.11%-8.81
31.58
36.84
42.11
47.37
52.63
57.9
63.16
68.43
73.69
26M1044.4-4.85-9.85%-14.9
31.31
36.53
41.75
46.96
52.18
57.4
62.62
67.84
73.06
26M0949.25-1.95-3.81%-4.85
31.06
36.23
41.41
46.59
51.76
56.94
62.11
67.29
72.47
26M0851.2+2.2+4.49%-0.31
30.82
35.95
41.09
46.22
51.36
56.5
61.63
66.77
71.9
26M0749-3.1-5.95%-3.46
30.45
35.53
40.61
45.68
50.76
55.83
60.91
65.98
71.06
26M0652.1-7.4-12.4%+3.81
30.11
35.13
40.15
45.17
50.19
55.21
60.23
65.25
70.27
26M0559.5-7.4-11.1%+20.1
29.74
34.69
39.65
44.6
49.56
54.52
59.47
64.43
69.38
26M0466.9+18.7+38.8%+37.1
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
26M0348.2+8.55+21.6%+0.61
28.75
33.54
38.33
43.12
47.91
52.7
57.49
62.28
67.07
26M0239.65+1.05+2.72%-16.3
28.43
33.17
37.91
42.65
47.39
52.13
56.87
61.61
66.35
26M0138.6+0.1+0.26%-17.6
28.11
32.8
37.48
42.16
46.85
51.54
56.22
60.9
65.59
25M1238.5-0.3-0.77%-16.9
27.79
32.42
37.06
41.69
46.32
50.95
55.58
60.22
64.85
25M1138.8+3.1+8.68%-15.3
27.48
32.06
36.64
41.21
45.79
50.37
54.95
59.53
64.11
25M1035.7-3.75-9.51%-21.1
27.16
31.69
36.21
40.74
45.27
49.79
54.32
58.84
63.37
25M0939.45-1.5-3.66%-11.9
26.88
31.35
35.83
40.31
44.79
49.27
53.75
58.23
62.71
25M0840.95-1.75-4.1%-7.43
26.54
30.96
35.39
39.81
44.23
48.66
53.08
57.51
61.93
25M0742.7+3.05+7.69%-2.17
26.19
30.55
34.92
39.28
43.65
48.01
52.38
56.74
61.11
25M0639.65-0.85-2.1%-7.89
25.83
30.13
34.44
38.74
43.05
47.35
51.66
55.96
60.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0540.5+0.55+1.38%-4.67
25.49
29.74
33.99
38.24
42.48
46.73
50.98
55.23
59.48
25M0439.95-4.2-9.51%-4.69
25.15
29.34
33.53
37.72
41.91
46.11
50.3
54.49
58.68
25M0344.15-5.8-11.6%+6.76
24.81
28.95
33.08
37.22
41.35
45.49
49.63
53.76
57.9
25M0249.95+3.3+7.07%+22.7
24.43
28.5
32.58
36.65
40.72
44.79
48.87
52.94
57.01
25M0146.65-6.85-12.8%+16.6
24
28
32
36
40
44
48
52
56
24M1253.5-4.7-8.08%+35.9
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
24M1158.2-5.5-8.63%+50.8
23.16
27.02
30.88
34.74
38.59
42.45
46.31
50.17
54.03
24M1063.7-0.1-0.16%+68.8
22.64
26.42
30.19
33.97
37.74
41.52
45.29
49.06
52.84
24M0963.8+11.8+22.7%+73.4
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
24M0852+0.9+1.76%+45
21.52
25.1
28.69
32.28
35.86
39.45
43.03
46.62
50.21
24M0751.1+10+24.3%+45.5
21.07
24.58
28.09
31.6
35.11
38.62
42.13
45.64
49.15
24M0641.1+1.1+2.75%+19.5
20.63
24.07
27.5
30.94
34.38
37.82
41.26
44.69
48.13
24M0540-9.5-19.2%+18.2
20.3
23.69
27.07
30.46
33.84
37.22
40.61
43.99
47.38
24M0449.5+0.7+1.43%+48.6
19.99
23.32
26.66
29.99
33.32
36.65
39.98
43.32
46.65
24M0348.8-9.1-15.7%+49.7
19.56
22.82
26.08
29.34
32.6
35.86
39.12
42.38
45.64
24M0257.9-2.2-3.66%+81.6
19.14
22.32
25.51
28.7
31.89
35.08
38.27
41.46
44.65
24M0160.1+10.1+20.2%+93.7
18.61
21.72
24.82
27.92
31.02
34.12
37.23
40.33
43.43
23M1250+13+35.1%+66.2
18.05
21.06
24.07
27.08
30.09
33.1
36.11
39.12
42.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1137-3-7.5%+26.2
17.6
20.53
23.46
26.4
29.33
32.26
35.2
38.13
41.06
23M1040+2+5.26%+39
17.27
20.15
23.03
25.91
28.79
31.66
34.54
37.42
40.3
23M0938-4.4-10.4%+34.8
16.91
19.73
22.55
25.37
28.19
31
33.82
36.64
39.46
23M0842.4-7.8-15.5%+53.4
16.59
19.35
22.12
24.88
27.65
30.41
33.17
35.94
38.7
23M0750.2-9.9-16.5%+85.6
16.23
18.93
21.64
24.34
27.05
29.75
32.46
35.16
37.87
23M0660.1-14.9-19.9%+128
15.8
18.44
21.07
23.71
26.34
28.97
31.61
34.24
36.88
23M0575-6-7.41%+195
15.27
17.82
20.36
22.91
25.46
28
30.55
33.09
35.64
23M0481+0.9+1.12%+233
14.61
17.04
19.47
21.91
24.34
26.78
29.21
31.64
34.08
23M0380.1-5.5-6.43%+247
13.87
16.18
18.49
20.8
23.12
25.43
27.74
30.05
32.36
23M0285.6+33.8+65.3%+290
13.15
15.35
17.54
19.73
21.92
24.12
26.31
28.5
30.69
23M0151.8+1.85+3.7%+151
12.39
14.46
16.52
18.59
20.65
22.72
24.78
26.85
28.91
22M1249.95-19.05-27.6%+150
11.96
13.96
15.95
17.95
19.94
21.94
23.93
25.92
27.92
22M1169-2.3-3.23%+258
11.56
13.48
15.41
17.34
19.26
21.19
23.11
25.04
26.97
22M1071.3-29.2-29.1%+290
10.96
12.79
14.62
16.44
18.27
20.1
21.93
23.75
25.58
22M09100.5-34-25.3%+484
10.33
12.05
13.78
15.5
17.22
18.94
20.67
22.39
24.11
22M08134.5+64.5+92.1%+758
9.408
10.98
12.54
14.11
15.68
17.25
18.82
20.38
21.95
22M0770+17+32.1%+416
8.146
9.504
10.86
12.22
13.58
14.93
16.29
17.65
19.01
22M0653+2+3.92%+323
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0551-1.5-2.86%+336
7.026
8.197
9.369
10.54
11.71
12.88
14.05
15.22
16.39
22M0452.5+5+10.5%+380
6.559
7.653
8.746
9.839
10.93
12.03
13.12
14.21
15.31
22M0347.5+13.45+39.5%+369
6.078
7.091
8.105
9.118
10.13
11.14
12.16
13.17
14.18
22M0234.05+5.05+17.4%+262
5.647
6.589
7.53
8.471
9.412
10.35
11.29
12.24
13.18
22M0129+7.85+37.1%+225
5.357
6.25
7.142
8.035
8.928
9.821
10.71
11.61
12.5
21M1221.15+0.3+1.44%+149
5.106
5.957
6.808
7.659
8.51
9.361
10.21
11.06
11.91
21M1120.85+1.7+8.88%+153
4.94
5.764
6.587
7.41
8.234
9.057
9.88
10.7
11.53
21M1019.15-5.95-23.7%+141
4.767
5.562
6.356
7.151
7.945
8.74
9.534
10.33
11.12
21M0925.1+10.05+66.8%+227
4.61
5.378
6.147
6.915
7.683
8.452
9.22
9.988
10.76
21M0815.05+0.05+0.33%+106
4.391
5.123
5.855
6.587
7.319
8.051
8.782
9.514
10.25
21M0715+0.7+4.9%+110
4.277
4.989
5.702
6.415
7.128
7.84
8.553
9.266
9.979
21M0614.3+0.3+2.14%+106
4.167
4.861
5.555
6.25
6.944
7.639
8.333
9.027
9.722
21M0514+0.65+4.87%+106
4.068
4.746
5.424
6.102
6.78
7.458
8.136
8.814
9.492
21M0413.35-3.7-21.7%+101
3.976
4.638
5.301
5.963
6.626
7.288
7.951
8.614
9.276
21M0317.05+9.8+135%+163
3.892
4.541
5.189
5.838
6.487
7.135
7.784
8.433
9.081
21M027.25+0.42+6.15%+15.3
3.772
4.401
5.03
5.659
6.287
6.916
7.545
8.174
8.802
21M016.83-0.07-1.01%+9.35
3.748
4.372
4.997
5.621
6.246
6.87
7.495
8.12
8.744
20M126.9-0.18-2.54%+11.2
3.722
4.342
4.962
5.583
6.203
6.823
7.443
8.064
8.684
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M117.08-0.25-3.41%+14.7
3.704
4.321
4.938
5.555
6.173
6.79
7.407
8.024
8.642
20M107.33+1.34+22.4%+19.6
3.677
4.29
4.902
5.515
6.128
6.741
7.354
7.966
8.579
20M095.99+0.16+2.74%-1.41
3.646
4.253
4.861
5.468
6.076
6.683
7.291
7.899
8.506
20M085.83-0.69-10.6%-3.55
3.627
4.231
4.836
5.44
6.045
6.649
7.254
7.858
8.463
20M076.52+0.55+9.21%+8.41
3.609
4.21
4.811
5.413
6.014
6.616
7.217
7.819
8.42
20M065.97-0.25-4.02%-0.05
3.584
4.181
4.779
5.376
5.973
6.57
7.168
7.765
8.362
20M056.22-0.17-2.66%+4.41
3.574
4.17
4.766
5.361
5.957
6.553
7.148
7.744
8.34
20M046.39+0.24+3.9%+7.53
3.566
4.16
4.754
5.348
5.943
6.537
7.131
7.725
8.32
20M036.15-0.55-8.21%+3.73
3.557
4.15
4.743
5.336
5.929
6.522
7.115
7.707
8.3
20M026.7-1.11-14.2%+13
3.557
4.149
4.742
5.335
5.928
6.521
7.113
7.706
8.299
20M017.81-0.19-2.38%+31.9
3.552
4.144
4.737
5.329
5.921
6.513
7.105
7.697
8.289
19M128+0.97+13.8%+35.6
3.539
4.129
4.719
5.309
5.899
6.489
7.079
7.668
8.258
19M117.03-0.01-0.14%+20.3
3.507
4.092
4.676
5.261
5.846
6.43
7.015
7.599
8.184
19M107.04-0.61-7.97%+21.4
3.479
4.058
4.638
5.218
5.798
6.377
6.957
7.537
8.117
19M097.65+0.75+10.9%+33
3.45
4.025
4.6
5.175
5.751
6.326
6.901
7.476
8.051
19M086.9-0.4-5.48%+20.9
3.424
3.994
4.565
5.136
5.706
6.277
6.848
7.418
7.989
19M077.3-1.37-15.8%+28.3
3.413
3.982
4.55
5.119
5.688
6.257
6.826
7.394
7.963
19M068.67-0.17-1.92%+53.3
3.393
3.958
4.523
5.089
5.654
6.22
6.785
7.351
7.916
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.84+2.51+39.7%+57.6
3.366
3.927
4.488
5.049
5.61
6.17
6.731
7.292
7.853
19M046.33+0.05+0.8%+13.7
3.34
3.897
4.454
5.01
5.567
6.124
6.681
7.237
7.794
19M036.28+0.59+10.4%+13
3.334
3.889
4.445
5
5.556
6.111
6.667
7.223
7.778
19M025.69+1.57+38.1%+2.53
3.33
3.885
4.439
4.994
5.549
6.104
6.659
7.214
7.769
19M014.12-0.33-7.42%-25.9
3.336
3.891
4.447
5.003
5.559
6.115
6.671
7.227
7.783
18M124.45+0.12+2.77%-20.7
3.366
3.927
4.487
5.048
5.609
6.17
6.731
7.292
7.853
18M114.33+0.25+6.13%-23.4
3.391
3.957
4.522
5.087
5.652
6.217
6.783
7.348
7.913
18M104.08-1.46-26.4%-28.5
3.422
3.992
4.563
5.133
5.703
6.274
6.844
7.414
7.985
18M095.54-1.06-16.1%-3.18
3.433
4.005
4.578
5.15
5.722
6.294
6.866
7.439
8.011
18M086.6-1.05-13.7%+14.3
3.464
4.041
4.618
5.196
5.773
6.35
6.928
7.505
8.082
18M077.65+0.55+7.75%+31.5
3.49
4.072
4.653
5.235
5.817
6.398
6.98
7.562
8.143
18M067.1-1.05-12.9%+21.1
3.519
4.105
4.692
5.278
5.865
6.451
7.038
7.624
8.211
18M058.15+0.71+9.54%+37
3.568
4.163
4.758
5.352
5.947
6.542
7.137
7.731
8.326
18M047.44-1.16-13.5%+23.6
3.612
4.214
4.816
5.418
6.02
6.622
7.224
7.826
8.428
18M038.6-0.55-6.01%+40.9
3.661
4.271
4.881
5.491
6.102
6.712
7.322
7.932
8.542
18M029.15-0.1-1.08%+48.9
3.686
4.3
4.915
5.529
6.143
6.757
7.372
7.986
8.6
18M019.25+0.09+0.98%+49
3.724
4.345
4.966
5.587
6.207
6.828
7.449
8.07
8.69
17M129.16-0.44-4.58%+45.7
3.772
4.401
5.029
5.658
6.287
6.915
7.544
8.172
8.801
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M119.6+1.3+15.7%+51.4
3.804
4.438
5.072
5.706
6.34
6.974
7.608
8.242
8.876
17M108.3+0.3+3.75%+29.3
3.851
4.493
5.135
5.777
6.419
7.061
7.703
8.344
8.986
17M098-0.32-3.85%+22
3.933
4.589
5.244
5.9
6.556
7.211
7.867
8.522
9.178
17M088.32+1.77+27%+26.4
3.951
4.609
5.268
5.926
6.585
7.243
7.902
8.56
9.219
17M076.55+2.05+45.6%-0.8
3.962
4.622
5.282
5.942
6.603
7.263
7.923
8.583
9.244
17M064.5+0.21+4.9%-32.5
4.001
4.667
5.334
6.001
6.668
7.334
8.001
8.668
9.335
17M054.29-0.12-2.72%-36.8
4.076
4.755
5.434
6.113
6.793
7.472
8.151
8.83
9.51
17M044.41+0.02+0.46%-36.6
4.175
4.871
5.567
6.263
6.959
7.655
8.35
9.046
9.742
17M034.39-0.61-12.2%-38.4
4.277
4.99
5.703
6.416
7.129
7.841
8.554
9.267
9.98
17M025+1.09+27.9%-31.5
4.382
5.113
5.843
6.573
7.304
8.034
8.764
9.495
10.23
17M013.91-0.67-14.6%-47.8
4.497
5.247
5.996
6.746
7.495
8.245
8.994
9.744
10.49
16M124.58+1.05+29.7%-40.6
4.623
5.394
6.164
6.935
7.705
8.476
9.246
10.02
10.79
16M113.53+0.08+2.32%-55.5
4.762
5.556
6.35
7.143
7.937
8.731
9.525
10.32
11.11
16M103.45+0.23+7.14%-58
4.924
5.745
6.565
7.386
8.207
9.027
9.848
10.67
11.49
16M093.22-0.36-10.1%-62.1
5.098
5.947
6.797
7.646
8.496
9.345
10.2
11.04
11.89
16M083.58-0.42-10.5%-59.2
5.265
6.143
7.02
7.898
8.776
9.653
10.53
11.41
12.29
16M074-0.44-9.91%-55.4
5.384
6.281
7.178
8.075
8.973
9.87
10.77
11.66
12.56
16M064.44-0.32-6.72%-51.3
5.475
6.387
7.299
8.212
9.124
10.04
10.95
11.86
12.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M054.76-0.24-4.8%-49.7
5.675
6.621
7.567
8.513
9.459
10.4
11.35
12.3
13.24
16M045-0.09-1.77%-49.2
5.905
6.889
7.873
8.858
9.842
10.83
11.81
12.79
13.78
16M035.09+0.33+6.93%-50.6
6.185
7.215
8.246
9.277
10.31
11.34
12.37
13.4
14.43
16M024.76+0.51+12%-55.8
6.461
7.537
8.614
9.691
10.77
11.84
12.92
14
15.07
16M014.25-0.83-16.3%-62
6.703
7.82
8.937
10.05
11.17
12.29
13.41
14.52
15.64
15M125.08+0.67+15.2%-56.2
6.952
8.11
9.269
10.43
11.59
12.74
13.9
15.06
16.22
15M114.41+0.21+5%-63.2
7.182
8.379
9.576
10.77
11.97
13.17
14.36
15.56
16.76
15M104.2+0.08+1.94%-65.8
7.365
8.592
9.82
11.05
12.27
13.5
14.73
15.96
17.18
15M094.12+0.11+2.74%-67.4
7.578
8.841
10.1
11.37
12.63
13.89
15.16
16.42
17.68
15M084.01-0.04-0.99%-69.2
7.807
9.108
10.41
11.71
13.01
14.31
15.61
16.91
18.22
15M074.05-0.95-19%-69.8
8.042
9.383
10.72
12.06
13.4
14.74
16.08
17.43
18.77
15M065-0.35-6.54%-63.7
8.275
9.654
11.03
12.41
13.79
15.17
16.55
17.93
19.31
15M055.35-0.22-3.95%-62.2
8.485
9.899
11.31
12.73
14.14
15.56
16.97
18.38
19.8
15M045.57-0.52-8.54%-61.8
8.743
10.2
11.66
13.12
14.57
16.03
17.49
18.94
20.4
15M036.09-0.18-2.87%-59.8
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
15M026.27-0.23-3.54%-60.1
9.427
11
12.57
14.14
15.71
17.28
18.85
20.42
22
15M016.5+1.7+35.4%-60.1
9.765
11.39
13.02
14.65
16.28
17.9
19.53
21.16
22.79
14M124.8+0.65+15.7%-71.5
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M114.15-0.07-1.66%-76.3
10.5
12.25
14
15.75
17.5
19.25
21
22.75
24.5
14M104.22-0.78-15.6%-76.8
10.92
12.74
14.56
16.38
18.2
20.02
21.84
23.66
25.48
14M095-0.8-13.8%-73.8
11.45
13.36
15.27
17.17
19.08
20.99
22.9
24.81
26.72
14M085.8+0.52+9.85%
14M075.28-0.7-11.7%
14M065.98-0.32-5.08%
14M056.3+0.65+11.5%
14M045.65-0.24-4.07%
14M035.89-0.39-6.21%
14M026.28-0.85-11.9%
14M017.13+0.11+1.57%
13M127.02-0.38-5.14%
13M117.4+2.2+42.3%
13M105.2-3.4-39.5%
13M098.6-0.62-6.72%
13M089.22-1.31-12.4%
13M0710.53-1.52-12.6%
13M0612.05-0.45-3.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0512.5+0.15+1.21%
13M0412.35+1.25+11.3%
13M0311.1-1.9-14.6%
13M0213-1-7.14%
13M0114+1.65+13.4%
12M1212.35-2-13.9%
12M1114.35-2.15-13%
12M1016.5+6.75+69.2%
12M099.75+0.35+3.72%
12M089.4-1.05-10%
12M0710.45-1.55-12.9%
12M0612-2.25-15.8%
12M0514.25-0.35-2.4%
12M0414.6-0.3-2.01%
12M0314.9-1.6-9.7%
12M0216.500%
12M0116.5-2-10.8%
11M1218.5-1.2-6.09%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1119.7-1.1-5.29%
11M1020.8+0.8+4%
11M0920+4.6+29.9%
11M0815.4+2.3+17.6%
11M0713.1-11.4-46.5%
11M0624.5-3.25-11.7%
11M0527.75-5.2-15.8%
11M0432.95+0.25+0.76%
11M0332.7+3.7+12.8%
11M0229-0.1-0.34%
11M0129.1+0.94+3.34%
10M1228.16+5.51+24.3%
10M1122.65-2.85-11.2%
10M1025.5-1.5-5.56%
10M0927-0.6-2.17%
10M0827.6+0.3+1.1%
10M0727.3+1.3+5%
10M0626-5.2-16.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0531.2-9.8-23.9%
10M0441+2+5.13%
10M0339-1.1-2.74%
10M0240.1-1.9-4.52%
10M0142-1-2.33%
09M1243-3.15-6.83%
09M1146.15-10.85-19%
09M1057-24-29.6%