≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3630 新鉅科 / 乖離率河流圖(月)

3630 新鉅科

日期: 11/13權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.4523.15+0.3+1.3%3.24%23.824.0523.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
341808.4萬2661.28張/筆23.71.66N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5701,344萬4421.29張/筆23.57+0.35 (+1.54%)

連續漲跌: 連2漲  ( +0.65元 / +2.85%)

財報評分: 最新53分 / 平均42分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 新鉅科新增資金貸與金額達「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第三款規定之標準。 (公告訊息 11/11 15:58)

• 新鉅科董事會通過2026年第三季合併財務報告 (公告訊息 11/11 14:37)

• 【量大強漲股整理】台股先下後上藏什麼訊號？本周「必買清單」兩大主流曝光！ (Anue鉅亨 10/19 17:38)

• 新鉅科總經理異動。 (公告訊息 09/23 16:43)

• 新鉅科董事會通過2026年第二季合併財務報告 (公告訊息 08/13 16:15)

• 2026年第2季合併財務報告董事會召開日期 (公告訊息 08/05 16:28)

• 【量大強漲股整理】台股下殺取量，台股會跌到甚麼時候? (Anue鉅亨 07/29 18:11)

3630 新鉅科 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1123.45-3.25-12.2%-21.2
17.85
20.83
23.8
26.78
29.75
32.73
35.7
38.68
41.65
26M1026.7-0.25-0.93%-11
17.99
20.99
23.99
26.99
29.99
32.99
35.98
38.98
41.98
26M0926.95+0.45+1.7%-10.8
18.14
21.16
24.18
27.2
30.23
33.25
36.27
39.29
42.32
26M0826.5-0.05-0.19%-12.9
18.26
21.3
24.35
27.39
30.43
33.48
36.52
39.56
42.61
26M0726.55-3.55-11.8%-13.4
18.4
21.47
24.53
27.6
30.67
33.74
36.8
39.87
42.94
26M0630.1+3.95+15.1%-2.74
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
26M0526.15-1.2-4.39%-16.3
18.75
21.87
25
28.12
31.25
34.37
37.5
40.62
43.75
26M0427.35-0.35-1.26%-13.5
18.96
22.12
25.29
28.45
31.61
34.77
37.93
41.09
44.25
26M0327.7-7.6-21.5%-13.7
19.26
22.47
25.68
28.89
32.1
35.31
38.52
41.74
44.95
26M0235.3+1.2+3.52%+8.3
19.56
22.82
26.08
29.34
32.6
35.86
39.11
42.37
45.63
26M0134.1+6.9+25.4%+3.55
19.76
23.05
26.34
29.64
32.93
36.22
39.52
42.81
46.1
25M1227.2-0.45-1.63%-18.1
19.93
23.25
26.57
29.89
33.22
36.54
39.86
43.18
46.5
25M1127.65-3.05-9.93%-17.8
20.18
23.54
26.91
30.27
33.63
37
40.36
43.72
47.09
25M1030.7-2.55-7.67%-10.2
20.5
23.92
27.34
30.76
34.17
37.59
41.01
44.43
47.84
25M0933.25-6.15-15.6%-3.1
20.59
24.02
27.45
30.88
34.31
37.75
41.18
44.61
48.04
25M0839.4+16.15+69.5%+14.4
20.66
24.1
27.55
30.99
34.43
37.87
41.32
44.76
48.2
25M0723.25+1.65+7.64%-32.7
20.73
24.18
27.63
31.09
34.54
38
41.45
44.91
48.36
25M0621.6-1.8-7.69%-38.2
20.95
24.45
27.94
31.43
34.92
38.42
41.91
45.4
48.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0523.4+2.8+13.6%-33.9
21.25
24.8
28.34
31.88
35.42
38.96
42.51
46.05
49.59
25M0420.6-2-8.85%-42.6
21.55
25.14
28.73
32.32
35.91
39.5
43.1
46.69
50.28
25M0322.6-3.65-13.9%-38
21.88
25.53
29.17
32.82
36.46
40.11
43.76
47.4
51.05
25M0226.25+1+3.96%-28.7
22.09
25.78
29.46
33.14
36.82
40.51
44.19
47.87
51.55
25M0125.25-3.9-13.4%-32.9
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
24M1229.15+2.15+7.96%-24
23.02
26.86
30.69
34.53
38.36
42.2
46.04
49.87
53.71
24M1127-0.5-1.82%-31.5
23.65
27.59
31.53
35.47
39.41
43.35
47.29
51.24
55.18
24M1027.500%-32
24.28
28.32
32.37
36.41
40.46
44.51
48.55
52.6
56.64
24M0927.5-0.7-2.48%-34
24.99
29.15
33.32
37.48
41.65
45.81
49.98
54.14
58.31
24M0828.2-0.75-2.59%-34.4
25.78
30.08
34.37
38.67
42.97
47.26
51.56
55.86
60.15
24M0728.95-1.25-4.14%-34.6
26.54
30.97
35.39
39.81
44.24
48.66
53.08
57.51
61.93
24M0630.2-0.1-0.33%-33.7
27.32
31.87
36.42
40.98
45.53
50.08
54.64
59.19
63.74
24M0530.3+0.45+1.51%-35.6
28.24
32.94
37.65
42.35
47.06
51.77
56.47
61.18
65.88
24M0429.85-1.3-4.17%-38.3
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
24M0331.15-2.8-8.25%-36.9
29.61
34.54
39.48
44.41
49.35
54.28
59.22
64.15
69.09
24M0233.95+1.1+3.35%-32.9
30.36
35.42
40.48
45.54
50.6
55.66
60.72
65.78
70.84
24M0132.85-4.5-12%-36.5
31.05
36.23
41.4
46.58
51.75
56.93
62.1
67.28
72.46
23M1237.35+3.1+9.05%-28.8
31.49
36.74
41.99
47.24
52.48
57.73
62.98
68.23
73.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1134.25+2.25+7.03%-35.3
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
23M1032-5.6-14.9%-40
32
37.33
42.66
48
53.33
58.66
63.99
69.33
74.66
23M0937.6+5.45+17%-29.9
32.19
37.55
42.92
48.28
53.65
59.01
64.38
69.74
75.11
23M0832.15+1.05+3.38%-40.7
32.51
37.93
43.35
48.76
54.18
59.6
65.02
70.44
75.85
23M0731.1-2.4-7.16%-43.3
32.89
38.37
43.85
49.33
54.81
60.29
65.77
71.25
76.73
23M0633.5+2.9+9.48%-39.5
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
23M0530.6+1.8+6.25%-45.1
33.46
39.04
44.62
50.2
55.77
61.35
66.93
72.5
78.08
23M0428.8-0.85-2.87%-48.5
33.55
39.15
44.74
50.33
55.92
61.52
67.11
72.7
78.29
23M0329.65+0.9+3.13%-47.1
33.6
39.2
44.8
50.4
56
61.6
67.2
72.8
78.4
23M0228.7500%-48.8
33.71
39.33
44.95
50.57
56.19
61.81
67.42
73.04
78.66
23M0128.75+0.9+3.23%-49
33.82
39.45
45.09
50.73
56.36
62
67.64
73.27
78.91
22M1227.85-5.2-15.7%-50.8
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
22M1133.05+5.1+18.2%-41.8
34.09
39.77
45.46
51.14
56.82
62.5
68.18
73.86
79.55
22M1027.95+1.05+3.9%-51
34.25
39.96
45.67
51.38
57.09
62.8
68.51
74.22
79.93
22M0926.9-7.05-20.8%-53.3
34.53
40.28
46.04
51.79
57.55
63.3
69.05
74.81
80.56
22M0833.95+3.65+12%-41.3
34.73
40.52
46.31
52.09
57.88
63.67
69.46
75.25
81.04
22M0730.3+2.95+10.8%-48
34.98
40.8
46.63
52.46
58.29
64.12
69.95
75.78
81.61
22M0627.35-2.9-9.59%-53.3
35.11
40.96
46.82
52.67
58.52
64.37
70.22
76.07
81.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0530.25-0.05-0.17%-48.5
35.24
41.12
46.99
52.87
58.74
64.61
70.49
76.36
82.24
22M0430.3-3.6-10.6%-48.6
35.38
41.28
47.17
53.07
58.97
64.86
70.76
76.66
82.55
22M0333.9-1.55-4.37%-42.8
35.54
41.46
47.39
53.31
59.23
65.16
71.08
77
82.93
22M0235.45+0.15+0.42%-40.4
35.66
41.6
47.55
53.49
59.43
65.38
71.32
77.26
83.21
22M0135.3-4.15-10.5%-40.5
35.58
41.52
47.45
53.38
59.31
65.24
71.17
77.1
83.03
21M1239.45+1.9+5.06%-33.2
35.45
41.36
47.27
53.18
59.09
65
70.91
76.81
82.72
21M1137.55-3.5-8.53%-36.1
35.27
41.15
47.02
52.9
58.78
64.66
70.54
76.42
82.29
21M1041.05+1.7+4.32%-29.8
35.09
40.94
46.79
52.64
58.49
64.34
70.19
76.04
81.89
21M0939.35-1.3-3.2%-32.3
34.87
40.68
46.49
52.3
58.11
63.92
69.74
75.55
81.36
21M0840.65-2.65-6.12%-29.7
34.68
40.46
46.24
52.02
57.79
63.57
69.35
75.13
80.91
21M0743.3-4.75-9.89%-24.7
34.49
40.24
45.99
51.74
57.48
63.23
68.98
74.73
80.48
21M0648.05+0.3+0.63%-15.9
34.28
40
45.71
51.43
57.14
62.85
68.57
74.28
80
21M0547.75-9.45-16.5%-15.8
34.03
39.71
45.38
51.05
56.72
62.39
68.07
73.74
79.41
21M0457.200%+1.87
33.69
39.31
44.92
50.54
56.15
61.77
67.38
73
78.61
21M0357.2+1.8+3.25%+3.19
33.26
38.8
44.35
49.89
55.43
60.98
66.52
72.06
77.61
21M0255.4+4.2+8.2%+1.21
32.84
38.32
43.79
49.26
54.74
60.21
65.68
71.16
76.63
21M0151.2-1-1.92%-5.32
32.44
37.85
43.26
48.67
54.07
59.48
64.89
70.3
75.7
20M1252.2-8-13.3%-2.38
32.08
37.43
42.78
48.12
53.47
58.82
64.16
69.51
74.86
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1160.2+21.15+54.2%+13.8
31.73
37.02
42.31
47.59
52.88
58.17
63.46
68.75
74.04
20M1039.05-1.25-3.1%-25.1
31.29
36.51
41.73
46.94
52.16
57.37
62.59
67.81
73.02
20M0940.3-5.75-12.5%-22.2
31.08
36.26
41.44
46.62
51.8
56.98
62.16
67.34
72.52
20M0846.05-0.15-0.32%-10.4
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
20M0746.2-5.2-10.1%-9.15
30.51
35.6
40.68
45.77
50.85
55.94
61.02
66.11
71.2
20M0651.4-1.5-2.84%+1.97
30.24
35.29
40.33
45.37
50.41
55.45
60.49
65.53
70.57
20M0552.9-0.8-1.49%+6.07
29.92
34.91
39.9
44.88
49.87
54.86
59.85
64.83
69.82
20M0453.7+9.5+21.5%+8.67
29.65
34.59
39.53
44.47
49.41
54.36
59.3
64.24
69.18
20M0344.2-28.7-39.4%-9.8
29.4
34.3
39.2
44.1
49
53.9
58.8
63.71
68.61
20M0272.9+1.9+2.68%+49.2
29.32
34.21
39.1
43.99
48.87
53.76
58.65
63.54
68.42
20M0171-21-22.8%+47
28.98
33.81
38.63
43.46
48.29
53.12
57.95
62.78
67.61
19M1292+2.2+2.45%+92.6
28.65
33.43
38.2
42.98
47.76
52.53
57.31
62.08
66.86
19M1189.8-9.1-9.2%+91.6
28.13
32.81
37.5
42.19
46.88
51.56
56.25
60.94
65.63
19M1098.9-7.6-7.14%+115
27.57
32.17
36.76
41.36
45.96
50.55
55.15
59.74
64.34
19M09106.5+2+1.91%+137
26.94
31.43
35.92
40.41
44.9
49.39
53.88
58.37
62.86
19M08104.5-2-1.88%+138
26.34
30.73
35.12
39.52
43.91
48.3
52.69
57.08
61.47
19M07106.5-15.5-12.7%+149
25.71
30
34.28
38.57
42.85
47.14
51.42
55.71
60
19M06122+13.5+12.4%+191
25.11
29.3
33.49
37.67
41.86
46.04
50.23
54.42
58.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M05108.5+19.6+22%+166
24.44
28.51
32.59
36.66
40.73
44.81
48.88
52.96
57.03
19M0488.9-17.6-16.5%+123
23.96
27.95
31.95
35.94
39.93
43.92
47.92
51.91
55.9
19M03106.5+3.5+3.4%+169
23.74
27.69
31.65
35.61
39.56
43.52
47.47
51.43
55.39
19M02103+26.3+34.3%+164
23.43
27.34
31.24
35.15
39.05
42.96
46.86
50.77
54.67
19M0176.7+10.8+16.4%+99.7
23.05
26.89
30.73
34.57
38.41
42.25
46.09
49.94
53.78
18M1265.9+9.6+17.1%+72.4
22.94
26.76
30.58
34.41
38.23
42.05
45.88
49.7
53.52
18M1156.3+5.2+10.2%+47.4
22.92
26.74
30.56
34.38
38.2
42.02
45.84
49.66
53.48
18M1051.1-18.6-26.7%+33.2
23.02
26.86
30.69
34.53
38.37
42.2
46.04
49.88
53.71
18M0969.7-0.1-0.14%+78.1
23.48
27.39
31.31
35.22
39.13
43.05
46.96
50.88
54.79
18M0869.8+3.1+4.65%+75.2
23.9
27.88
31.87
35.85
39.83
43.81
47.8
51.78
55.76
18M0766.7+11+19.7%+64.8
24.28
28.33
32.37
36.42
40.47
44.52
48.56
52.61
56.66
18M0655.7+16.05+40.5%+35.2
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
18M0539.65+6.45+19.4%-6.16
25.35
29.58
33.8
38.03
42.25
46.48
50.7
54.93
59.15
18M0433.2-7.9-19.2%-23.2
25.95
30.27
34.59
38.92
43.24
47.57
51.89
56.22
60.54
18M0341.1+1.75+4.45%-7.03
26.53
30.95
35.37
39.79
44.21
48.63
53.05
57.47
61.89
18M0239.35-3.4-7.95%-12.7
27.03
31.54
36.04
40.55
45.05
49.56
54.06
58.57
63.08
18M0142.75+1.6+3.89%-6.44
27.42
31.99
36.56
41.13
45.69
50.26
54.83
59.4
63.97
17M1241.15-8.25-16.7%-10.5
27.58
32.18
36.78
41.37
45.97
50.57
55.16
59.76
64.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1149.4-5.8-10.5%+6.74
27.77
32.4
37.02
41.65
46.28
50.91
55.54
60.16
64.79
17M1055.2+8.05+17.1%+19.5
27.72
32.34
36.96
41.58
46.2
50.82
55.44
60.06
64.68
17M0947.15-11.35-19.4%+2.57
27.58
32.18
36.77
41.37
45.97
50.56
55.16
59.76
64.35
17M0858.5+14.6+33.3%+27.5
27.53
32.12
36.7
41.29
45.88
50.47
55.05
59.64
64.23
17M0743.9+3.3+8.13%-3.74
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.29
63.85
17M0640.6-3.25-7.41%-11
27.36
31.92
36.48
41.04
45.6
50.16
54.72
59.28
63.84
17M0543.85-2.5-5.39%-4.01
27.41
31.98
36.55
41.11
45.68
50.25
54.82
59.39
63.95
17M0446.35+0.45+0.98%+1.39
27.43
32
36.57
41.14
45.71
50.29
54.86
59.43
64
17M0345.9+18+64.5%+0.5
27.4
31.97
36.54
41.11
45.67
50.24
54.81
59.38
63.94
17M0227.9+5.8+26.2%-39.2
27.52
32.11
36.69
41.28
45.87
50.45
55.04
59.63
64.21
17M0122.1+1.1+5.24%-52.4
27.84
32.48
37.13
41.77
46.41
51.05
55.69
60.33
64.97
16M1221+0.85+4.22%-55.2
28.13
32.81
37.5
42.19
46.88
51.57
56.25
60.94
65.63
16M1120.15+1.75+9.51%-57.3
28.32
33.04
37.76
42.48
47.2
51.92
56.64
61.36
66.08
16M1018.4-1.85-9.14%-61.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
16M0920.25-1.8-8.16%-58
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
16M0822.05-0.55-2.43%-54.8
29.28
34.16
39.04
43.92
48.8
53.68
58.56
63.44
68.32
16M0722.6-0.4-1.74%-54.4
29.72
34.67
39.62
44.58
49.53
54.48
59.44
64.39
69.34
16M0623+9.5+70.4%-54.7
30.46
35.54
40.62
45.69
50.77
55.85
60.92
66
71.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513.5-0.6-4.26%-74.2
31.36
36.59
41.82
47.04
52.27
57.5
62.72
67.95
73.18
16M0414.1-1.25-8.14%-73.9
32.42
37.82
43.22
48.63
54.03
59.43
64.83
70.24
75.64
16M0315.35-0.35-2.23%-72.6
33.58
39.17
44.77
50.36
55.96
61.56
67.15
72.75
78.35
16M0215.7+0.75+5.02%-72.9
34.73
40.52
46.31
52.1
57.89
63.68
69.47
75.25
81.04
16M0114.95-2.05-12.1%-75.2
36.11
42.12
48.14
54.16
60.18
66.19
72.21
78.23
84.25
15M1217+0.3+1.8%-72.7
37.41
43.64
49.88
56.11
62.34
68.58
74.81
81.05
87.28
15M1116.7-1.05-5.92%-74.2
38.86
45.34
51.82
58.29
64.77
71.25
77.72
84.2
90.68
15M1017.75+2.6+17.2%-73.6
40.4
47.13
53.87
60.6
67.33
74.07
80.8
87.53
94.27
15M0915.15+0.9+6.32%-78.2
41.62
48.56
55.5
62.43
69.37
76.31
83.24
90.18
97.12
15M0814.25-5.2-26.7%-80.1
42.97
50.13
57.29
64.46
71.62
78.78
85.94
93.1
100.3
15M0719.45+0.25+1.3%-73.7
44.3
51.68
59.06
66.45
73.83
81.21
88.6
95.98
103.4
15M0619.2-6.25-24.6%-74.7
45.54
53.13
60.72
68.32
75.91
83.5
91.09
98.68
106.3
15M0525.45-3.65-12.5%-67.1
46.44
54.18
61.92
69.65
77.39
85.13
92.87
100.6
108.4
15M0429.1-7.3-20.1%-63.2
47.42
55.32
63.22
71.13
79.03
86.93
94.83
102.7
110.6
15M0336.4-1.65-4.34%-54.8
48.35
56.4
64.46
72.52
80.58
88.63
96.69
104.7
112.8
15M0238.05-0.7-1.81%
15M0138.75-0.5-1.27%
14M1239.25+4.7+13.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1134.55-0.95-2.68%
14M1035.5-11.4-24.3%
14M0946.9+5.5+13.3%
14M0841.4-5.35-11.4%
14M0746.75-7.85-14.4%
14M0654.6-5.7-9.45%
14M0560.3-6.4-9.6%
14M0466.7-9.3-12.2%
14M0376+11.5+17.8%
14M0264.5-1.3-1.98%
14M0165.8+1.6+2.49%
13M1264.2-2-3.02%
13M1166.2-31-31.9%
13M1097.2-14.3-12.8%
13M09111.5+3.5+3.24%
13M08108-2-1.82%
13M07110-9.5-7.95%
13M06119.5+20.5+20.7%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0599+7.8+8.55%
13M0491.2-0.6-0.65%
13M0391.8+14+18%
13M0277.8+18.6+31.4%
13M0159.2-0.6-1%
12M1259.8+15.1+33.8%
12M1144.7+3.6+8.76%
12M1041.1-0.8-1.91%
12M0941.9-0.1-0.24%
12M0842-1.55-3.56%
12M0743.55-2.05-4.5%
12M0645.6-0.2-0.44%
12M0545.8+1.9+4.33%
12M0443.9-13.6-23.7%
12M0357.5-2.8-4.64%
12M0260.3+9.9+19.6%
12M0150.4+9.9+24.4%
11M1240.5-3.5-7.95%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1144-11.7-21%
11M1055.7+0.9+1.64%
11M0954.8-11.2-17%
11M0866-31-32%
11M0797-16-14.2%
11M06113-6-5.04%
11M05119-11-8.46%
11M04130-1-0.76%
11M03131-22-14.4%
11M02153+8+5.52%
11M01145-17.5-10.8%
10M12162.5-8-4.69%
10M11170.5+30.5+21.8%
10M10140-10-6.67%
10M09150+3+2.04%
10M08147+3+2.08%
10M07144+35.5+32.7%
10M06108.5-15-12.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M05123.5+1.5+1.23%
10M04122+87+249%