≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3631 晟楠 / 乖離率河流圖(月)

3631 晟楠

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
42.4542.2+0.25+0.59%3.67%41.1542.741.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3451,451萬2531.36張/筆42.022.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3161,283萬2891.09張/筆40.63+2.7 (+6.84%)

連續漲跌: 連2漲  ( +2.95元 / +7.47%)

財報評分: 最新38分 / 平均40分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晟楠董事會決議通過子公司增資案 (公告訊息 11/07 00:31)

• 晟楠2026年第3季合併財務報告業經董事會決議通過 (公告訊息 11/06 23:45)

• 子公司晟裕科技(股)公司取得桃園市函准甲級廢棄物處理機構同意試運轉計畫內容進行測試 (公告訊息 10/07 21:43)

• 代子公司晟裕科技股份有限公司公告現金增資認股基準日及相關事宜 (公告訊息 09/22 19:09)

• 代子公司晟裕科技股份有限公司公告決議辦理現金增資 (公告訊息 09/14 23:15)

• 更正晟楠原2026年6月、7月營收公告數 (公告訊息 08/25 22:06)

• 晟楠2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 晟楠2026年第2季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/31 08:51)

• 晟楠2026年股東常會重要決議事項 (公告訊息 06/26 14:32)

3631 晟楠 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1142.45-2.5-5.56%+19.3
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
26M1044.95+4.45+11%+26
21.4
24.96
28.53
32.1
35.66
39.23
42.8
46.36
49.93
26M0940.5-0.4-0.98%+13.3
21.44
25.01
28.58
32.16
35.73
39.3
42.88
46.45
50.02
26M0840.9+9.3+29.4%+14
21.53
25.12
28.71
32.3
35.89
39.48
43.07
46.65
50.24
26M0731.6-2.8-8.14%-12.4
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.48
26M0634.4-2.05-5.62%-5.26
21.78
25.42
29.05
32.68
36.31
39.94
43.57
47.2
50.83
26M0536.45-1.85-4.83%-0.37
21.95
25.61
29.27
32.93
36.58
40.24
43.9
47.56
51.22
26M0438.3+10.55+38%+4.07
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.84
51.52
26M0327.75-1.6-5.45%-25.1
22.22
25.92
29.63
33.33
37.03
40.74
44.44
48.14
51.85
26M0229.35+1.15+4.08%-22
22.58
26.34
30.1
33.87
37.63
41.39
45.16
48.92
52.68
26M0128.2+4.8+20.5%-26
22.85
26.66
30.47
34.28
38.08
41.89
45.7
49.51
53.32
25M1223.4-1.1-4.49%-39
23.01
26.84
30.68
34.51
38.35
42.18
46.02
49.85
53.69
25M1124.5-0.95-3.73%-36.8
23.25
27.13
31
34.88
38.76
42.63
46.51
50.38
54.26
25M1025.45+5.45+27.2%-35.1
23.51
27.43
31.35
35.27
39.18
43.1
47.02
50.94
54.86
25M0920-2.8-12.3%-49.3
23.66
27.6
31.55
35.49
39.43
43.37
47.32
51.26
55.2
25M0822.8-0.65-2.77%-42.7
23.86
27.84
31.82
35.79
39.77
43.75
47.72
51.7
55.68
25M0723.45-1.25-5.06%-41.5
24.05
28.06
32.06
36.07
40.08
44.09
48.1
52.11
56.11
25M0624.7-2.95-10.7%-38.8
24.21
28.24
32.28
36.32
40.35
44.39
48.42
52.46
56.49
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0527.65-1.15-3.99%-32
24.4
28.47
32.54
36.6
40.67
44.74
48.8
52.87
56.94
25M0428.8-4.3-13%-29.8
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
25M0333.1-8-19.5%-19.8
24.77
28.9
33.02
37.15
41.28
45.41
49.54
53.67
57.79
25M0241.1+4.85+13.4%-0.63
24.82
28.95
33.09
37.23
41.36
45.5
49.63
53.77
57.91
25M0136.25+1+2.84%-12.6
24.87
29.02
33.16
37.31
41.46
45.6
49.75
53.89
58.04
24M1235.25-5.3-13.1%-15.4
24.99
29.15
33.32
37.48
41.64
45.81
49.97
54.14
58.3
24M1140.55-1.7-4.02%-3.32
25.16
29.36
33.55
37.75
41.94
46.13
50.33
54.52
58.72
24M1042.25-2.45-5.48%+1.13
25.07
29.24
33.42
37.6
41.78
45.96
50.13
54.31
58.49
24M0944.7-1.35-2.93%+7.52
24.94
29.1
33.26
37.42
41.57
45.73
49.89
54.05
58.2
24M0846.05+0.25+0.55%+11.6
24.76
28.89
33.02
37.15
41.27
45.4
49.53
53.66
57.78
24M0745.8+3.9+9.31%+11.9
24.55
28.65
32.74
36.83
40.92
45.02
49.11
53.2
57.29
24M0641.9-1.9-4.34%+3.26
24.35
28.4
32.46
36.52
40.58
44.63
48.69
52.75
56.81
24M0543.8-0.6-1.35%+8.73
24.17
28.2
32.23
36.26
40.28
44.31
48.34
52.37
56.4
24M0444.4+5.9+15.3%+11
23.99
27.99
31.99
35.99
39.99
43.99
47.99
51.98
55.98
24M0338.5+7.8+25.4%-2.94
23.8
27.77
31.73
35.7
39.66
43.63
47.6
51.56
55.53
24M0230.7-0.3-0.97%-22.1
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
24M0131-4.25-12.1%-21.1
23.57
27.5
31.43
35.36
39.29
43.22
47.15
51.07
55
23M1235.25+7.45+26.8%-10
23.5
27.42
31.34
35.26
39.17
43.09
47.01
50.92
54.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1127.8-0.9-3.14%-28.8
23.42
27.32
31.23
35.13
39.03
42.94
46.84
50.75
54.65
23M1028.7-1-3.37%-26.4
23.4
27.31
31.21
35.11
39.01
42.91
46.81
50.71
54.61
23M0929.7-0.3-1%-23.8
23.39
27.29
31.19
35.09
38.99
42.88
46.78
50.68
54.58
23M0830-1.65-5.21%-23
23.36
27.26
31.15
35.05
38.94
42.83
46.73
50.62
54.52
23M0731.65+0.6+1.93%-18.6
23.34
27.22
31.11
35
38.89
42.78
46.67
50.56
54.45
23M0631.05-0.95-2.97%-19.9
23.27
27.14
31.02
34.9
38.78
42.65
46.53
50.41
54.29
23M0532-3.3-9.35%-17.3
23.22
27.09
30.96
34.83
38.7
42.57
46.44
50.31
54.18
23M0435.3-0.8-2.22%-8.62
23.18
27.04
30.91
34.77
38.63
42.49
46.36
50.22
54.08
23M0336.1-1.25-3.35%-6.19
23.09
26.94
30.79
34.63
38.48
42.33
46.18
50.03
53.88
23M0237.35-0.55-1.45%-2.52
22.99
26.82
30.65
34.48
38.31
42.15
45.98
49.81
53.64
23M0137.9-2.7-6.65%-0.73
22.91
26.72
30.54
34.36
38.18
42
45.81
49.63
53.45
22M1240.6+4.5+12.5%+6.9
22.79
26.58
30.38
34.18
37.98
41.78
45.57
49.37
53.17
22M1136.1+6.2+20.7%-4.47
22.67
26.45
30.23
34.01
37.79
41.57
45.35
49.12
52.9
22M1029.9-4.1-12.1%-20.7
22.61
26.38
30.15
33.92
37.69
41.46
45.23
49
52.77
22M0934-6.55-16.2%-9.92
22.65
26.42
30.2
33.97
37.74
41.52
45.29
49.07
52.84
22M0840.55-4.2-9.39%+7.65
22.6
26.37
30.14
33.9
37.67
41.44
45.2
48.97
52.74
22M0744.75+6.85+18.1%+19.3
22.5
26.25
30
33.75
37.5
41.25
45
48.75
52.5
22M0637.9-4.4-10.4%+1.89
22.32
26.04
29.76
33.48
37.2
40.92
44.63
48.35
52.07
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.3+0.1+0.24%+14.4
22.18
25.88
29.57
33.27
36.96
40.66
44.36
48.05
51.75
22M0442.2-0.2-0.47%+15.1
21.99
25.66
29.33
32.99
36.66
40.32
43.99
47.65
51.32
22M0342.4-2.6-5.78%+16.7
21.81
25.44
29.08
32.71
36.35
39.98
43.61
47.25
50.88
22M0245-1.5-3.23%+25
21.6
25.2
28.8
32.4
36
39.6
43.2
46.8
50.4
22M0146.5-1.85-3.83%+30.3
21.41
24.97
28.54
32.11
35.68
39.24
42.81
46.38
49.95
21M1248.35+0.4+0.83%+37
21.18
24.71
28.23
31.76
35.29
38.82
42.35
45.88
49.41
21M1147.95-1.05-2.14%+37.5
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.35
48.83
21M1049-0.95-1.9%+42.1
20.69
24.14
27.59
31.03
34.48
37.93
41.38
44.83
48.27
21M0949.95-1.25-2.44%+46.7
20.43
23.83
27.24
30.64
34.05
37.45
40.86
44.26
47.67
21M0851.2+4.7+10.1%+52.2
20.19
23.55
26.92
30.28
33.65
37.01
40.38
43.74
47.11
21M0746.5-4.5-8.82%+40.2
19.9
23.22
26.53
29.85
33.17
36.48
39.8
43.12
46.43
21M0651+1.45+2.93%+56.1
19.61
22.88
26.14
29.41
32.68
35.95
39.21
42.48
45.75
21M0549.55-2.55-4.89%+54.3
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
21M0452.1-11.4-18%+64.7
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
21M0363.5+6.8+12%+104
18.63
21.74
24.84
27.95
31.05
34.16
37.26
40.37
43.48
21M0256.7+12.7+28.9%+86.9
18.2
21.23
24.26
27.3
30.33
33.36
36.4
39.43
42.46
21M0144-3.85-8.05%+47.9
17.85
20.82
23.8
26.77
29.75
32.72
35.7
38.67
41.65
20M1247.85-2.35-4.68%+62.6
17.65
20.6
23.54
26.48
29.42
32.36
35.31
38.25
41.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1150.2+9.9+24.6%+72.9
17.42
20.32
23.23
26.13
29.04
31.94
34.84
37.75
40.65
20M1040.3+0.05+0.12%+40.7
17.18
20.04
22.91
25.77
28.63
31.5
34.36
37.22
40.09
20M0940.25-1.25-3.01%+41.9
17.01
19.85
22.69
25.52
28.36
31.19
34.03
36.87
39.7
20M0841.5+1.9+4.8%+47.3
16.9
19.72
22.53
25.35
28.17
30.98
33.8
36.62
39.43
20M0739.6-4.25-9.69%+41.6
16.78
19.58
22.38
25.18
27.97
30.77
33.57
36.37
39.16
20M0643.85-3.8-7.97%+57.5
16.7
19.49
22.27
25.06
27.84
30.62
33.41
36.19
38.98
20M0547.65+2.15+4.73%+72.2
16.6
19.37
22.13
24.9
27.67
30.43
33.2
35.97
38.73
20M0445.5+7.55+19.9%+66.2
16.42
19.16
21.9
24.64
27.37
30.11
32.85
35.59
38.32
20M0337.95-8.8-18.8%+39.8
16.29
19
21.72
24.43
27.15
29.86
32.58
35.29
38.01
20M0246.75-0.85-1.79%+71.8
16.32
19.04
21.76
24.48
27.2
29.93
32.65
35.37
38.09
20M0147.6-5.4-10.2%+74.1
16.4
19.14
21.87
24.61
27.34
30.07
32.81
35.54
38.27
19M1253+22.25+72.4%+92.8
16.49
19.24
21.99
24.74
27.49
30.24
32.99
35.74
38.49
19M1130.75+0.75+2.5%+12.1
16.45
19.2
21.94
24.68
27.42
30.17
32.91
35.65
38.39
19M1030+3.25+12.1%+8.72
16.56
19.32
22.08
24.84
27.6
30.35
33.11
35.87
38.63
19M0926.75+1.75+7%-3.11
16.57
19.33
22.09
24.85
27.61
30.37
33.13
35.89
38.65
19M082500%-9.35
16.55
19.3
22.06
24.82
27.58
30.34
33.09
35.85
38.61
19M0725+0.65+2.67%-9.41
16.56
19.32
22.08
24.84
27.6
30.36
33.12
35.88
38.64
19M0624.35-1.7-6.53%-11.8
16.57
19.33
22.09
24.85
27.62
30.38
33.14
35.9
38.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0526.05+1.05+4.2%-5.93
16.61
19.38
22.15
24.92
27.69
30.46
33.23
36
38.77
19M0425+1.6+6.84%-9.83
16.63
19.41
22.18
24.95
27.72
30.5
33.27
36.04
38.81
19M0323.4+0.2+0.86%-15.7
16.66
19.44
22.22
24.99
27.77
30.55
33.33
36.1
38.88
19M0223.2-0.85-3.53%-16.8
16.74
19.53
22.32
25.11
27.9
30.68
33.47
36.26
39.05
19M0124.05-2.95-10.9%-14.4
16.85
19.66
22.47
25.28
28.09
30.9
33.71
36.52
39.33
18M1227+0.85+3.25%-4.16
16.9
19.72
22.54
25.36
28.17
30.99
33.81
36.62
39.44
18M1126.15-1.25-4.56%-7.85
17.03
19.86
22.7
25.54
28.38
31.21
34.05
36.89
39.73
18M1027.4+0.4+1.48%-4.35
17.19
20.05
22.92
25.78
28.65
31.51
34.38
37.24
40.11
18M0927-0.1-0.37%-6.37
17.3
20.19
23.07
25.95
28.84
31.72
34.6
37.49
40.37
18M0827.1+2.45+9.94%-6.71
17.43
20.34
23.24
26.15
29.05
31.96
34.86
37.77
40.67
18M0724.65-1.8-6.81%-15.9
17.58
20.51
23.45
26.38
29.31
32.24
35.17
38.1
41.03
18M0626.45-1.5-5.37%-10.1
17.66
20.6
23.54
26.49
29.43
32.37
35.32
38.26
41.2
18M0527.95+1.55+5.87%-4.96
17.65
20.59
23.53
26.47
29.41
32.35
35.29
38.23
41.17
18M0426.4+0.4+1.54%-10.2
17.64
20.58
23.52
26.46
29.4
32.34
35.28
38.22
41.16
18M0326-3.15-10.8%-11.4
17.62
20.55
23.49
26.42
29.36
32.3
35.23
38.17
41.1
18M0229.15+3.25+12.5%-0.75
17.62
20.56
23.5
26.43
29.37
32.31
35.24
38.18
41.12
18M0125.9-3.3-11.3%-12
17.66
20.6
23.54
26.48
29.43
32.37
35.31
38.26
41.2
17M1229.2-1-3.31%-0.94
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1130.2-3-9.04%+2.44
17.69
20.64
23.58
26.53
29.48
32.43
35.38
38.32
41.27
17M1033.2+3.7+12.5%+12.8
17.66
20.61
23.55
26.49
29.44
32.38
35.32
38.27
41.21
17M0929.5-0.8-2.64%+0.75
17.57
20.5
23.42
26.35
29.28
32.21
35.14
38.06
40.99
17M0830.3+3.75+14.1%+3.33
17.59
20.53
23.46
26.39
29.32
32.26
35.19
38.12
41.05
17M0726.55+2.5+10.4%-9.68
17.64
20.58
23.52
26.45
29.39
32.33
35.27
38.21
41.15
17M0624.05+0.25+1.05%-18.6
17.73
20.68
23.64
26.59
29.55
32.5
35.46
38.41
41.37
17M0523.8+0.25+1.06%-20.3
17.92
20.9
23.89
26.88
29.86
32.85
35.84
38.82
41.81
17M0423.55+1.75+8.03%-22
18.12
21.14
24.16
27.18
30.2
33.21
36.23
39.25
42.27
17M0321.8-3.6-14.2%-28.8
18.38
21.45
24.51
27.57
30.64
33.7
36.76
39.83
42.89
17M0225.4+1.85+7.86%-18.4
18.68
21.8
24.91
28.03
31.14
34.25
37.37
40.48
43.6
17M0123.55-0.05-0.21%-25.3
18.92
22.08
25.23
28.38
31.54
34.69
37.85
41
44.15
16M1223.6-0.4-1.67%-25.8
19.08
22.26
25.44
28.62
31.8
34.98
38.16
41.34
44.52
16M1124+1.05+4.58%-24.9
19.18
22.38
25.58
28.77
31.97
35.17
38.36
41.56
44.76
16M1022.95-3.05-11.7%-28.8
19.35
22.58
25.8
29.03
32.25
35.48
38.7
41.93
45.15
16M0926+3.65+16.3%-20.5
19.62
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
16M0822.35+5.15+29.9%-32.4
19.84
23.14
26.45
29.76
33.06
36.37
39.68
42.98
46.29
16M0717.2-0.35-1.99%-48.7
20.11
23.47
26.82
30.17
33.52
36.88
40.23
43.58
46.93
16M0617.55-2.25-11.4%-48.7
20.52
23.94
27.36
30.78
34.2
37.62
41.04
44.45
47.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0519.8+2+11.2%-43.5
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
16M0417.8-2.25-11.2%-50.4
21.55
25.14
28.73
32.32
35.92
39.51
43.1
46.69
50.28
16M0320.05-1.8-8.24%-45.8
22.19
25.89
29.59
33.29
36.98
40.68
44.38
48.08
51.78
16M0221.85-2.55-10.5%-42.3
22.71
26.49
30.28
34.06
37.85
41.63
45.41
49.2
52.98
16M0124.4-0.2-0.81%-36.6
23.11
26.96
30.81
34.66
38.51
42.37
46.22
50.07
53.92
15M1224.6-1.5-5.75%-37.1
23.45
27.36
31.26
35.17
39.08
42.99
46.9
50.8
54.71
15M1126.1+2.3+9.66%-34.1
23.76
27.72
31.68
35.64
39.6
43.56
47.52
51.48
55.44
15M1023.8-4.9-17.1%
15M0928.7-1.25-4.17%
15M0829.95-1.7-5.37%
15M0731.65-1.8-5.38%
15M0633.45+3.45+11.5%
15M0530-1.9-5.96%
15M0431.9-9.55-23%
15M0341.45-13.35-24.4%
15M0254.8-1.9-3.35%
15M0156.7+7.7+15.7%
14M1249+8+19.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1141+10.2+33.1%
14M1030.8+5.9+23.7%
14M0924.9-1.25-4.78%
14M0826.15+0.05+0.19%
14M0726.1-2.8-9.69%
14M0628.9+0.85+3.03%
14M0528.05+0.2+0.72%
14M0427.85-2.95-9.58%
14M0330.8-4.1-11.7%
14M0234.9+5.9+20.3%
14M0129-10.25-26.1%
13M1239.25-3.15-7.43%
13M1142.4+3.7+9.56%
13M1038.7-1.15-2.89%
13M0939.85-2.65-6.24%
13M0842.5+10.5+32.8%
13M0732+6.7+26.5%
13M0625.3-2.1-7.66%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0527.4+3.5+14.6%
13M0423.9-2.75-10.3%
13M0326.65-5.95-18.3%
13M0232.6+3.65+12.6%
13M0128.95-0.35-1.19%
12M1229.3+1.7+6.16%
12M1127.6+3.8+16%
12M1023.8-8.35-26%
12M0932.15-2.35-6.81%
12M0834.5-1.2-3.36%
12M0735.7-7.3-17%
12M0643-0.75-1.71%
12M0543.75-6.25-12.5%
12M0450-2.1-4.03%
12M0352.1+2.85+5.79%
12M0249.25+10.05+25.6%
12M0139.2+5.4+16%
11M1233.8-7.2-17.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1141-9.3-18.5%
11M1050.3+3+6.34%
11M0947.3-2.7-5.4%
11M0850-7.5-13%
11M0757.5-9.2-13.8%
11M0666.7-7.1-9.62%
11M0573.8-8.2-10%
11M0482+10.3+14.4%
11M0371.7+9.7+15.6%
11M0262+3.7+6.35%
11M0158.3+2.7+4.86%
10M1255.6+5.6+11.2%