≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3632 研勤 / 乖離率河流圖(月)

3632 研勤

日期: 11/13全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0511.55-0.5-4.33%0.43%1111.0511
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2021.57萬109179股/筆11.043.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
910.32萬72127張/筆11.31+0.6 (+5.48%)

連續漲跌: 首日下跌  ( -0.5元 / -4.33%)

財報評分: 最新40分 / 平均37分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 研勤2026年度第三季合併財務報告業經董事會決議通過 (公告訊息 11/12 15:52)

• 研勤董事會決議2026年第一次私募普通股定價相關事宜 (公告訊息 10/12 15:39)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (更正2026/8/13及2026/8/26減資換股作業相關日程表 (公告訊息 09/08 16:08)

• 研勤辦理減資資本變更登記完成暨換股作業時程 (公告訊息 08/26 15:01)

• 研勤董事會決議減資基準日、減資換股基準日及減資換發股票作業計畫等相關事宜 (公告訊息 08/13 16:00)

• 研勤2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/13 16:00)

• 代重要子公司發霸科技股份有限公司公告股東臨時會重要決議 (公告訊息 08/12 16:07)

• 研勤2026年第二季合併財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 16:38)

• 代重要子公司發霸科技股份有限公司公告召開2026年第一次股東臨時會事宜 (公告訊息 07/27 15:37)

3632 研勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1111.05-0.65-5.56%-4.58
6.948
8.106
9.264
10.42
11.58
12.74
13.9
15.05
16.21
26M1011.7+4.55+63.6%+1.43
6.921
8.075
9.228
10.38
11.54
12.69
13.84
15
16.15
26M097.15-0.34-4.54%-37.7
6.884
8.031
9.179
10.33
11.47
12.62
13.77
14.92
16.06
26M087.49-0.76-9.21%-34.8
6.895
8.044
9.193
10.34
11.49
12.64
13.79
14.94
16.09
26M078.25+0.32+4.04%-28.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
26M067.93-0.58-6.82%-31.1
6.908
8.059
9.21
10.36
11.51
12.66
13.82
14.97
16.12
26M058.51-0.27-3.08%-26.2
6.923
8.076
9.23
10.38
11.54
12.69
13.85
15
16.15
26M048.78-0.82-8.54%-24
6.932
8.087
9.243
10.4
11.55
12.71
13.86
15.02
16.17
26M039.6-0.6-5.88%-17.1
6.944
8.102
9.259
10.42
11.57
12.73
13.89
15.05
16.2
26M0210.2+0.8+8.51%-11.9
6.946
8.104
9.261
10.42
11.58
12.73
13.89
15.05
16.21
26M019.4-0.2-2.08%-18.8
6.942
8.099
9.256
10.41
11.57
12.73
13.88
15.04
16.2
25M129.6+0.16+1.69%-17
6.941
8.097
9.254
10.41
11.57
12.72
13.88
15.04
16.19
25M119.44-0.23-2.38%-18.5
6.948
8.106
9.263
10.42
11.58
12.74
13.9
15.05
16.21
25M109.67-0.24-2.42%-16.7
6.962
8.122
9.282
10.44
11.6
12.76
13.92
15.08
16.24
25M099.91-0.19-1.88%-14.9
6.99
8.154
9.319
10.48
11.65
12.81
13.98
15.14
16.31
25M0810.1+0.1+1%-13.1
6.975
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
25M0710-0.65-6.1%-13.9
6.966
8.127
9.288
10.45
11.61
12.77
13.93
15.09
16.25
25M0610.65-1.45-12%-8.7
6.999
8.165
9.332
10.5
11.66
12.83
14
15.16
16.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0512.1+0.1+0.83%+3.83
6.992
8.157
9.323
10.49
11.65
12.82
13.98
15.15
16.31
25M0412-0.65-5.14%+3.33
6.968
8.129
9.29
10.45
11.61
12.77
13.94
15.1
16.26
25M0312.65-2-13.7%+9.39
6.939
8.095
9.251
10.41
11.56
12.72
13.88
15.03
16.19
25M0214.65+1.7+13.1%+27.6
6.887
8.035
9.183
10.33
11.48
12.63
13.77
14.92
16.07
25M0112.9500%+13.5
6.843
7.984
9.124
10.26
11.41
12.55
13.69
14.83
15.97
24M1212.95-1.1-7.83%+13.9
6.824
7.961
9.098
10.24
11.37
12.51
13.65
14.78
15.92
24M1114.05-0.25-1.75%+23.7
6.813
7.949
9.084
10.22
11.36
12.49
13.63
14.76
15.9
24M1014.3+0.2+1.42%+26.3
6.792
7.924
9.056
10.19
11.32
12.45
13.58
14.72
15.85
24M0914.1-0.3-2.08%+24.8
6.778
7.908
9.037
10.17
11.3
12.43
13.56
14.69
15.82
24M0814.4-0.65-4.32%+27.7
6.764
7.891
9.019
10.15
11.27
12.4
13.53
14.66
15.78
24M0715.05-0.4-2.59%+34.2
6.728
7.849
8.97
10.09
11.21
12.33
13.46
14.58
15.7
24M0615.45+1.15+8.04%+38.6
6.689
7.803
8.918
10.03
11.15
12.26
13.38
14.49
15.61
24M0514.3+1.05+7.92%+29
6.65
7.758
8.867
9.975
11.08
12.19
13.3
14.41
15.52
24M0413.25-0.4-2.93%+20.2
6.617
7.719
8.822
9.925
11.03
12.13
13.23
14.34
15.44
24M0313.65-1.05-7.14%+24
6.603
7.703
8.803
9.904
11
12.1
13.21
14.31
15.41
24M0214.7+1.2+8.89%+33.8
6.59
7.688
8.787
9.885
10.98
12.08
13.18
14.28
15.38
24M0113.5-0.45-3.23%+23.3
6.57
7.665
8.76
9.855
10.95
12.05
13.14
14.24
15.33
23M1213.95+0.15+1.09%+27.6
6.561
7.655
8.748
9.842
10.94
12.03
13.12
14.22
15.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1113.8+0.2+1.47%+26.5
6.546
7.637
8.728
9.819
10.91
12
13.09
14.18
15.27
23M1013.6-0.4-2.86%+25.1
6.521
7.607
8.694
9.781
10.87
11.95
13.04
14.13
15.21
23M0914-0.15-1.06%+29.3
6.495
7.578
8.66
9.743
10.83
11.91
12.99
14.07
15.16
23M0814.15-1.25-8.12%+30.9
6.487
7.568
8.649
9.731
10.81
11.89
12.97
14.06
15.14
23M0715.4-0.35-2.22%+42.4
6.49
7.572
8.653
9.735
10.82
11.9
12.98
14.06
15.14
23M0615.75-0.15-0.94%+45.7
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
23M0515.9+1.45+10%+47.2
6.48
7.56
8.639
9.719
10.8
11.88
12.96
14.04
15.12
23M0414.45+2.2+18%+33.8
6.48
7.56
8.639
9.719
10.8
11.88
12.96
14.04
15.12
23M0312.25+0.3+2.51%+13.1
6.499
7.582
8.665
9.749
10.83
11.92
13
14.08
15.16
23M0211.95+1.25+11.7%+9.64
6.54
7.63
8.719
9.809
10.9
11.99
13.08
14.17
15.26
23M0110.7+0.7+7%-2.43
6.58
7.677
8.773
9.87
10.97
12.06
13.16
14.26
15.35
22M1210+0.02+0.2%-9.63
6.64
7.746
8.853
9.959
11.07
12.17
13.28
14.39
15.49
22M119.98+0.38+3.96%-10.5
6.694
7.809
8.925
10.04
11.16
12.27
13.39
14.5
15.62
22M109.6-0.2-2.04%-14.7
6.749
7.874
8.998
10.12
11.25
12.37
13.5
14.62
15.75
22M099.8-0.2-2%-13.6
6.807
7.942
9.076
10.21
11.35
12.48
13.61
14.75
15.88
22M0810+0.29+2.99%-12.7
6.869
8.014
9.159
10.3
11.45
12.59
13.74
14.88
16.03
22M079.71-0.01-0.1%-15.7
6.91
8.061
9.213
10.36
11.52
12.67
13.82
14.97
16.12
22M069.72-0.28-2.8%-16.2
6.961
8.121
9.282
10.44
11.6
12.76
13.92
15.08
16.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0510+1.12+12.6%-14.6
7.026
8.196
9.367
10.54
11.71
12.88
14.05
15.22
16.39
22M048.88-0.42-4.52%-24.6
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
22M039.3+0.24+2.65%-21.9
7.142
8.332
9.522
10.71
11.9
13.09
14.28
15.47
16.66
22M029.06-0.31-3.31%-24.8
7.227
8.431
9.636
10.84
12.04
13.25
14.45
15.66
16.86
22M019.37-0.62-6.21%-23.2
7.318
8.538
9.757
10.98
12.2
13.42
14.64
15.86
17.08
21M129.99+1.63+19.5%-19.1
7.405
8.639
9.873
11.11
12.34
13.58
14.81
16.04
17.28
21M118.36+0.36+4.5%-33.1
7.497
8.746
9.995
11.24
12.49
13.74
14.99
16.24
17.49
21M108-0.26-3.15%-36.8
7.593
8.858
10.12
11.39
12.65
13.92
15.19
16.45
17.72
21M098.26+0.27+3.38%-35.6
7.693
8.975
10.26
11.54
12.82
14.1
15.39
16.67
17.95
21M087.99-1.01-11.2%-38.6
7.811
9.113
10.41
11.72
13.02
14.32
15.62
16.92
18.23
21M079-0.42-4.46%-32.1
7.95
9.275
10.6
11.92
13.25
14.57
15.9
17.22
18.55
21M069.42-0.04-0.42%-30.1
8.089
9.437
10.79
12.13
13.48
14.83
16.18
17.53
18.87
21M059.46-0.54-5.4%-31
8.226
9.597
10.97
12.34
13.71
15.08
16.45
17.82
19.19
21M0410+0.21+2.15%-28.3
8.368
9.762
11.16
12.55
13.95
15.34
16.74
18.13
19.52
21M039.79+0.02+0.2%-31
8.515
9.934
11.35
12.77
14.19
15.61
17.03
18.45
19.87
21M029.77+0.49+5.28%-32.5
8.687
10.14
11.58
13.03
14.48
15.93
17.37
18.82
20.27
21M019.28-1.02-9.9%-37.5
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
20M1210.3-0.55-5.07%-31.8
9.068
10.58
12.09
13.6
15.11
16.63
18.14
19.65
21.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1110.85-1.6-12.9%-29.6
9.253
10.8
12.34
13.88
15.42
16.96
18.51
20.05
21.59
20M1012.45+3.95+46.5%-20.5
9.401
10.97
12.53
14.1
15.67
17.23
18.8
20.37
21.93
20M098.5-0.65-7.1%-46.7
9.566
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
20M089.15-4.15-31.2%-43.4
9.702
11.32
12.94
14.55
16.17
17.79
19.4
21.02
22.64
20M0713.3+3.35+33.7%-18.7
9.81
11.44
13.08
14.71
16.35
17.98
19.62
21.25
22.89
20M069.95+0.27+2.79%-39.9
9.926
11.58
13.23
14.89
16.54
18.2
19.85
21.51
23.16
20M059.68+0.6+6.61%-42.8
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.98
23.67
20M049.08+1.57+20.9%-47
10.27
11.99
13.7
15.41
17.12
18.83
20.55
22.26
23.97
20M037.51-2.74-26.7%-56.7
10.41
12.15
13.89
15.62
17.36
19.09
20.83
22.56
24.3
20M0210.25-0.75-6.82%-41.9
10.58
12.35
14.11
15.88
17.64
19.4
21.17
22.93
24.69
20M0111-0.9-7.56%-38.6
10.74
12.53
14.32
16.12
17.91
19.7
21.49
23.28
25.07
19M1211.9-0.05-0.42%-34.8
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.54
19M1111.95-0.95-7.36%-35.4
11.11
12.96
14.81
16.66
18.51
20.36
22.21
24.06
25.91
19M1012.9+0.2+1.57%-30.9
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
19M0912.7+1.95+18.1%-32.5
11.3
13.18
15.06
16.94
18.83
20.71
22.59
24.47
26.36
19M0810.75-0.4-3.59%-43.3
11.38
13.28
15.18
17.07
18.97
20.87
22.77
24.66
26.56
19M0711.15-0.45-3.88%-41.8
11.49
13.4
15.31
17.23
19.14
21.06
22.97
24.89
26.8
19M0611.6+0.65+5.94%-40.2
11.64
13.58
15.52
17.46
19.4
21.34
23.28
25.22
27.16
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0510.95-0.9-7.59%-44.3
11.79
13.75
15.72
17.68
19.65
21.61
23.58
25.54
27.51
19M0411.85-0.55-4.44%-40.6
11.96
13.96
15.95
17.94
19.94
21.93
23.92
25.92
27.91
19M0312.4-0.3-2.36%-38.6
12.11
14.13
16.14
18.16
20.18
22.2
24.22
26.23
28.25
19M0212.7+0.1+0.79%-38
12.3
14.35
16.4
18.45
20.5
22.54
24.59
26.64
28.69
19M0112.6+0.15+1.2%-39.4
12.48
14.56
16.64
18.72
20.8
22.88
24.96
27.04
29.12
18M1212.45+1.2+10.7%-41
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
18M1111.25+0.2+1.81%-47.4
12.84
14.99
17.13
19.27
21.41
23.55
25.69
27.83
29.97
18M1011.05-2.15-16.3%-49.1
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
18M0913.2-1.25-8.65%-40.1
13.22
15.42
17.62
19.82
22.03
24.23
26.43
28.63
30.84
18M0814.45-0.45-3.02%-35.4
13.41
15.65
17.88
20.12
22.36
24.59
26.83
29.06
31.3
18M0714.9-0.3-1.97%-34.6
13.68
15.96
18.24
20.51
22.79
25.07
27.35
29.63
31.91
18M0615.2-0.7-4.4%-34
13.82
16.12
18.43
20.73
23.03
25.34
27.64
29.94
32.25
18M0515.9-0.5-3.05%-31.9
14.02
16.35
18.69
21.02
23.36
25.69
28.03
30.37
32.7
18M0416.4+0.1+0.61%-30.4
14.15
16.51
18.86
21.22
23.58
25.94
28.3
30.65
33.01
18M0316.3+0.3+1.88%-31.5
14.29
16.67
19.05
21.43
23.81
26.19
28.57
30.95
33.33
18M0216-0.65-3.9%-33.5
14.45
16.85
19.26
21.67
24.08
26.48
28.89
31.3
33.71
18M0116.65+1.25+8.12%-31.1
14.51
16.93
19.35
21.76
24.18
26.6
29.02
31.44
33.85
17M1215.4-0.1-0.65%-36.6
14.57
16.99
19.42
21.85
24.28
26.71
29.13
31.56
33.99
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1115.5+0.05+0.32%-36.5
14.64
17.08
19.52
21.96
24.4
26.84
29.28
31.72
34.16
17M1015.45-0.55-3.44%-37
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
17M0916+1.95+13.9%-35.1
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
17M0814.05-0.8-5.39%-43.6
14.95
17.44
19.93
22.42
24.91
27.4
29.9
32.39
34.88
17M0714.85-1.3-8.05%-41.1
15.14
17.66
20.18
22.71
25.23
27.75
30.28
32.8
35.32
17M0616.15+1.85+12.9%-36.9
15.36
17.92
20.48
23.04
25.6
28.16
30.72
33.28
35.84
17M0514.3-1.9-11.7%-45.1
15.63
18.23
20.84
23.44
26.04
28.65
31.25
33.86
36.46
17M0416.2-1.6-8.99%-38.8
15.87
18.52
21.16
23.81
26.46
29.1
31.75
34.39
37.04
17M0317.8-0.4-2.2%-33.7
16.1
18.79
21.47
24.15
26.84
29.52
32.21
34.89
37.57
17M0218.2+0.15+0.83%-33.5
16.43
19.17
21.9
24.64
27.38
30.12
32.86
35.59
38.33
17M0118.05-1.1-5.74%-35.8
16.86
19.67
22.48
25.29
28.1
30.91
33.72
36.53
39.34
16M1219.15+1.15+6.39%-33.5
17.29
20.17
23.05
25.93
28.81
31.69
34.57
37.45
40.34
16M111800%-39
17.71
20.66
23.61
26.56
29.51
32.46
35.41
38.37
41.32
16M1018-2.05-10.2%-40.1
18.04
21.05
24.06
27.06
30.07
33.08
36.08
39.09
42.1
16M0920.05-1.85-8.45%-35.2
18.56
21.65
24.74
27.84
30.93
34.02
37.11
40.21
43.3
16M0821.9-1-4.37%-31.6
19.21
22.41
25.61
28.82
32.02
35.22
38.42
41.62
44.82
16M0722.9-0.2-0.87%-31.1
19.95
23.28
26.6
29.93
33.25
36.58
39.91
43.23
46.56
16M0623.1-0.55-2.33%-32.6
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0523.65-1.05-4.25%-32.4
20.99
24.49
27.98
31.48
34.98
38.48
41.98
45.48
48.97
16M0424.7-2.35-8.69%-30
21.17
24.7
28.23
31.76
35.29
38.82
42.35
45.88
49.41
16M0327.05-5.25-16.3%-23.8
21.29
24.84
28.39
31.94
35.48
39.03
42.58
46.13
49.68
16M0232.3+7.45+30%-9.39
21.39
24.95
28.52
32.08
35.65
39.21
42.78
46.34
49.91
16M0124.85-3.95-13.7%-30.5
21.45
25.02
28.6
32.17
35.75
39.32
42.89
46.47
50.04
15M1228.8+3.2+12.5%-20
21.61
25.21
28.81
32.41
36.01
39.61
43.22
46.82
50.42
15M1125.6-3.35-11.6%
15M1028.95+6.8+30.7%
15M0922.15+2.25+11.3%
15M0819.9-5-20.1%
15M0724.9-7.1-22.2%
15M0632+9.6+42.9%
15M0522.4-0.8-3.45%
15M0423.2-1.2-4.92%
15M0324.4-1.85-7.05%
15M0226.25-5.15-16.4%
15M0131.4+3.75+13.6%
14M1227.65+6.25+29.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1121.4-1.05-4.68%
14M1022.45+0.95+4.42%
14M0921.5+0.45+2.14%
14M0821.05-5.4-20.4%
14M0726.45-0.05-0.19%
14M0626.5-1.8-6.36%
14M0528.3+1.85+6.99%
14M0426.45-4.9-15.6%
14M0331.35+0.2+0.64%
14M0231.15+0.2+0.65%
14M0130.95+0.55+1.81%
13M1230.4+1.55+5.37%
13M1128.85-1.65-5.41%
13M1030.5-2.5-7.58%
13M0933-7.8-19.1%
13M0840.8+11.5+39.2%
13M0729.3-5.35-15.4%
13M0634.65+5.5+18.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0529.15-1.05-3.48%
13M0430.2-2.05-6.36%
13M0332.25+9.85+44%
13M0222.4-0.05-0.22%
13M0122.45-0.05-0.22%
12M1222.5-0.25-1.1%
12M1122.75-0.8-3.4%
12M1023.55-8.05-25.5%
12M0931.6-1.55-4.68%
12M0833.15-3.85-10.4%
12M0737-5.8-13.6%
12M0642.8+3.8+9.74%
12M0539-0.15-0.38%
12M0439.15-11.15-22.2%
12M0350.3-10.9-17.8%
12M0261.2+0.3+0.49%
12M0160.9-0.3-0.49%
11M1261.2+9.7+18.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1151.5-18-25.9%
11M1069.5-15.9-18.6%
11M0985.4-10.7-11.1%
11M0896.1+12.4+14.8%
11M0783.7+17.8+27%
11M0665.9+23.7+56.2%
11M0542.2+5.9+16.3%
11M0436.3-0.7-1.89%
11M0337-1.05-2.76%
11M0238.05-2.85-6.97%
11M0140.9+5.9+16.9%