≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

3550 聯穎 / 乖離率河流圖(月)

3550 聯穎

日期: 11/13
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.218.45+0.75+4.07%4.88%19.0519.818.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9091,754萬5791.57張/筆19.31.141601.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1232,140萬7031.6張/筆19.06-0.25 (-1.34%)

連續漲跌: 首日上漲  ( +0.75元 / +4.07%)

財報評分: 最新34分 / 平均39分

上市指數: 43675.12 (583.25 / +1.35%)

新聞及公告

• 聯穎董事會通過2026年第3季合併財務報告 (公告訊息 11/12 17:28)

3550 聯穎 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1119.2-2.5-11.5%+13.4
10.16
11.85
13.54
15.24
16.93
18.62
20.31
22.01
23.7
26M1021.7-4.2-16.2%+28.4
10.14
11.83
13.52
15.21
16.91
18.6
20.29
21.98
23.67
26M0925.9+2.1+8.82%+53.9
10.1
11.78
13.47
15.15
16.83
18.51
20.2
21.88
23.56
26M0823.8+4.05+20.5%+42.5
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
26M0719.75-12.05-37.9%+18.8
9.975
11.64
13.3
14.96
16.62
18.29
19.95
21.61
23.27
26M0631.8+11.15+54%+90.9
9.994
11.66
13.32
14.99
16.66
18.32
19.99
21.65
23.32
26M0520.65-0.65-3.05%+25.5
9.871
11.52
13.16
14.81
16.45
18.1
19.74
21.39
23.03
26M0421.3+3.7+21%+29.8
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
26M0317.6-0.55-3.03%+7.21
9.85
11.49
13.13
14.77
16.42
18.06
19.7
21.34
22.98
26M0218.15+0.85+4.91%+10.4
9.861
11.5
13.15
14.79
16.43
18.08
19.72
21.36
23.01
26M0117.3+0.7+4.22%+5.6
9.83
11.47
13.11
14.75
16.38
18.02
19.66
21.3
22.94
25M1216.6+3.3+24.8%+1.67
9.796
11.43
13.06
14.69
16.33
17.96
19.59
21.22
22.86
25M1113.3-0.65-4.66%-18.4
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
25M1013.95-1.3-8.52%-14.5
9.792
11.42
13.06
14.69
16.32
17.95
19.58
21.21
22.85
25M0915.25-0.8-4.98%-6.57
9.794
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
25M0816.05+2.35+17.2%-1.66
9.793
11.43
13.06
14.69
16.32
17.95
19.59
21.22
22.85
25M0713.7-0.6-4.2%-15.9
9.775
11.4
13.03
14.66
16.29
17.92
19.55
21.18
22.81
25M0614.3+0.65+4.76%-12.1
9.758
11.38
13.01
14.64
16.26
17.89
19.52
21.14
22.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0513.65+0.55+4.2%-15.9
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
25M0413.1-0.85-6.09%-19.2
9.731
11.35
12.97
14.6
16.22
17.84
19.46
21.08
22.71
25M0313.95-2.65-16%-13.9
9.723
11.34
12.96
14.58
16.21
17.83
19.45
21.07
22.69
25M0216.6+0.6+3.75%+2.78
9.691
11.31
12.92
14.54
16.15
17.77
19.38
21
22.61
25M0116-1.8-10.1%-0.6
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.92
22.53
24M1217.8-1.8-9.18%+10.8
9.635
11.24
12.85
14.45
16.06
17.67
19.27
20.88
22.48
24M1119.6-3.4-14.8%+22.5
9.603
11.2
12.8
14.4
16.01
17.61
19.21
20.81
22.41
24M1023-3.1-11.9%+44.4
9.554
11.15
12.74
14.33
15.92
17.51
19.11
20.7
22.29
24M0926.1+1.45+5.88%+65.4
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
24M0824.65+9.2+59.5%+58.1
9.354
10.91
12.47
14.03
15.59
17.15
18.71
20.27
21.82
24M0715.45-0.05-0.32%+0.22
9.25
10.79
12.33
13.87
15.42
16.96
18.5
20.04
21.58
24M0615.5-0.15-0.96%+0.63
9.242
10.78
12.32
13.86
15.4
16.94
18.48
20.02
21.56
24M0515.65+0.75+5.03%+1.65
9.238
10.78
12.32
13.86
15.4
16.94
18.48
20.01
21.55
24M0414.9-0.05-0.33%-3.19
9.234
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
24M0314.95-0.9-5.68%-3.13
9.26
10.8
12.35
13.89
15.43
16.98
18.52
20.06
21.61
24M0215.85+1.25+8.56%+2.42
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.66
24M0114.6-0.3-2.01%-5.8
9.3
10.85
12.4
13.95
15.5
17.05
18.6
20.15
21.7
23M1214.9-0.05-0.33%-4.14
9.326
10.88
12.43
13.99
15.54
17.1
18.65
20.21
21.76
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.95-0.25-1.64%-3.94
9.338
10.89
12.45
14.01
15.56
17.12
18.68
20.23
21.79
23M1015.2-0.05-0.33%-2.47
9.351
10.91
12.47
14.03
15.58
17.14
18.7
20.26
21.82
23M0915.25-0.25-1.61%-2.1
9.346
10.9
12.46
14.02
15.58
17.14
18.69
20.25
21.81
23M0815.5-1.2-7.19%-0.77
9.372
10.93
12.5
14.06
15.62
17.18
18.74
20.31
21.87
23M0716.7+0.25+1.52%+6.45
9.413
10.98
12.55
14.12
15.69
17.26
18.83
20.39
21.96
23M0616.45+0.6+3.79%+4.47
9.447
11.02
12.6
14.17
15.75
17.32
18.89
20.47
22.04
23M0515.85-0.15-0.94%+0.02
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
23M0416+0.9+5.96%+0.47
9.555
11.15
12.74
14.33
15.93
17.52
19.11
20.7
22.3
23M0315.1+0.35+2.37%-5.64
9.602
11.2
12.8
14.4
16
17.6
19.2
20.8
22.4
23M0214.75+0.9+6.5%-8.37
9.658
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.54
23M0113.85-0.15-1.07%-14.7
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
22M1214+0.7+5.26%-14.4
9.813
11.45
13.08
14.72
16.36
17.99
19.63
21.26
22.9
22M1113.3+0.05+0.38%-19.4
9.904
11.56
13.21
14.86
16.51
18.16
19.81
21.46
23.11
22M1013.25-0.6-4.33%-20.1
9.944
11.6
13.26
14.92
16.57
18.23
19.89
21.55
23.2
22M0913.85-1.35-8.88%-16.7
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
22M0815.2+0.7+4.83%-8.7
9.989
11.65
13.32
14.98
16.65
18.31
19.98
21.64
23.31
22M0714.5+0.2+1.4%-13
9.997
11.66
13.33
15
16.66
18.33
19.99
21.66
23.33
22M0614.3-0.5-3.38%-14.3
10.01
11.68
13.35
15.02
16.69
18.36
20.02
21.69
23.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0514.8-0.55-3.58%-11.6
10.04
11.72
13.39
15.06
16.74
18.41
20.09
21.76
23.43
22M0415.35-1.65-9.71%-8.54
10.07
11.75
13.43
15.11
16.78
18.46
20.14
21.82
23.5
22M0317-0.2-1.16%+0.98
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.89
23.57
22M0217.200%+2.05
10.11
11.8
13.48
15.17
16.85
18.54
20.23
21.91
23.6
22M0117.2-2.4-12.2%+1.98
10.12
11.81
13.49
15.18
16.87
18.55
20.24
21.93
23.61
21M1219.6+1.8+10.1%+16.4
10.1
11.78
13.47
15.15
16.83
18.52
20.2
21.88
23.57
21M1117.8+0.5+2.89%+6.25
10.05
11.73
13.4
15.08
16.75
18.43
20.1
21.78
23.45
21M1017.3-0.7-3.89%+3.57
10.02
11.69
13.36
15.03
16.7
18.37
20.04
21.71
23.38
21M0918-1.25-6.49%+7.9
10.01
11.68
13.35
15.01
16.68
18.35
20.02
21.69
23.35
21M0819.25-2.4-11.1%+15.5
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
21M0721.65+2.1+10.7%+30.3
9.973
11.64
13.3
14.96
16.62
18.28
19.95
21.61
23.27
21M0619.55+1.5+8.31%+18.6
9.894
11.54
13.19
14.84
16.49
18.14
19.79
21.44
23.08
21M0518.05-3.7-17%+10.1
9.836
11.48
13.12
14.75
16.39
18.03
19.67
21.31
22.95
21M0421.75+3.05+16.3%+33.4
9.786
11.42
13.05
14.68
16.31
17.94
19.57
21.2
22.83
21M0318.7+3.6+23.8%+15.7
9.701
11.32
12.93
14.55
16.17
17.79
19.4
21.02
22.64
21M0215.1+1.2+8.63%-6.05
9.643
11.25
12.86
14.46
16.07
17.68
19.29
20.89
22.5
21M0113.9-1.15-7.64%-13.3
9.615
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
20M1215.05+0.65+4.51%-5.9
9.596
11.2
12.8
14.39
15.99
17.59
19.19
20.79
22.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1114.4+0.25+1.77%-9.67
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.32
20M1014.15-1.05-6.91%-11
9.536
11.13
12.72
14.3
15.89
17.48
19.07
20.66
22.25
20M0915.2+1+7.04%-4.12
9.512
11.1
12.68
14.27
15.85
17.44
19.02
20.61
22.19
20M0814.2+2.15+17.8%-10.1
9.476
11.06
12.63
14.21
15.79
17.37
18.95
20.53
22.11
20M0712.05-0.85-6.59%-23.5
9.453
11.03
12.6
14.18
15.76
17.33
18.91
20.48
22.06
20M0612.9+0.55+4.45%-18.2
9.462
11.04
12.62
14.19
15.77
17.35
18.92
20.5
22.08
20M0512.35+0.05+0.41%-21.8
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
20M0412.3+1.55+14.4%-22.3
9.502
11.09
12.67
14.25
15.84
17.42
19
20.59
22.17
20M0310.75-2.5-18.9%-32.4
9.546
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
20M0213.25-0.55-3.99%-17.2
9.604
11.21
12.81
14.41
16.01
17.61
19.21
20.81
22.41
20M0113.8-0.75-5.15%-14.1
9.641
11.25
12.85
14.46
16.07
17.68
19.28
20.89
22.5
19M1214.55-0.1-0.68%-9.74
9.672
11.28
12.9
14.51
16.12
17.73
19.34
20.96
22.57
19M1114.65+0.3+2.09%-9.33
9.694
11.31
12.93
14.54
16.16
17.77
19.39
21
22.62
19M1014.35-0.4-2.71%-11.3
9.708
11.33
12.94
14.56
16.18
17.8
19.42
21.04
22.65
19M0914.75+0.5+3.51%-9
9.725
11.35
12.97
14.59
16.21
17.83
19.45
21.07
22.69
19M0814.25-0.4-2.73%-12.3
9.744
11.37
12.99
14.62
16.24
17.86
19.49
21.11
22.74
19M0714.65-0.45-2.98%-10.1
9.778
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
19M0615.1-0.25-1.63%-7.55
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0515.35-2.1-12%-6.18
9.817
11.45
13.09
14.73
16.36
18
19.63
21.27
22.91
19M0417.4500%+6.49
9.832
11.47
13.11
14.75
16.39
18.02
19.66
21.3
22.94
19M0317.45+0.15+0.87%+6.58
9.824
11.46
13.1
14.74
16.37
18.01
19.65
21.28
22.92
19M0217.3+0.05+0.29%+5.63
9.827
11.46
13.1
14.74
16.38
18.02
19.65
21.29
22.93
19M0117.25+1.15+7.14%+5.15
9.844
11.48
13.12
14.77
16.41
18.05
19.69
21.33
22.97
18M1216.1-0.15-0.92%-1.91
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
18M1116.25+1.5+10.2%-1.14
9.862
11.51
13.15
14.79
16.44
18.08
19.72
21.37
23.01
18M1014.75-3.1-17.4%-10.1
9.848
11.49
13.13
14.77
16.41
18.06
19.7
21.34
22.98
18M0917.85-1.7-8.7%+8.68
9.854
11.5
13.14
14.78
16.42
18.07
19.71
21.35
22.99
18M0819.55-0.6-2.98%+19.4
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
18M0720.15-2.35-10.4%+23.7
9.777
11.41
13.04
14.67
16.3
17.92
19.55
21.18
22.81
18M0622.5+1.9+9.22%+39.1
9.705
11.32
12.94
14.56
16.18
17.79
19.41
21.03
22.65
18M0520.6-0.05-0.24%+28.6
9.612
11.21
12.82
14.42
16.02
17.62
19.22
20.83
22.43
18M0420.65-0.1-0.48%+29.8
9.545
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
18M0320.75-2.6-11.1%+31.4
9.476
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
18M0223.35+2.6+12.5%+48.9
9.407
10.97
12.54
14.11
15.68
17.25
18.81
20.38
21.95
18M0120.75-2.35-10.2%+33.6
9.321
10.87
12.43
13.98
15.53
17.09
18.64
20.19
21.75
17M1223.1+5.85+33.9%+50.1
9.235
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1117.25+1.3+8.15%+13.4
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
17M1015.95+0.3+1.92%+5.45
9.075
10.59
12.1
13.61
15.13
16.64
18.15
19.66
21.18
17M0915.65-0.4-2.49%+3.91
9.037
10.54
12.05
13.56
15.06
16.57
18.07
19.58
21.09
17M0816.05+0.1+0.63%+6.72
9.024
10.53
12.03
13.54
15.04
16.54
18.05
19.55
21.06
17M0715.95-1.45-8.33%+6.27
9.006
10.51
12.01
13.51
15.01
16.51
18.01
19.51
21.01
17M0617.4-0.15-0.85%+16.4
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
17M0517.55-0.85-4.62%+17.9
8.929
10.42
11.91
13.39
14.88
16.37
17.86
19.35
20.83
17M0418.4+0.2+1.1%+24.3
8.879
10.36
11.84
13.32
14.8
16.28
17.76
19.24
20.72
17M0318.2+0.35+1.96%+23.8
8.821
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
17M0217.85+2.65+17.4%+22
8.776
10.24
11.7
13.16
14.63
16.09
17.55
19.01
20.48
17M0115.2+0.35+2.36%+4.43
8.733
10.19
11.64
13.1
14.56
16.01
17.47
18.92
20.38
16M1214.85+0.05+0.34%+2.44
8.698
10.15
11.6
13.05
14.5
15.95
17.4
18.84
20.29
16M1114.8-1.2-7.5%+2.52
8.662
10.11
11.55
12.99
14.44
15.88
17.32
18.77
20.21
16M1016-1.15-6.71%+11.3
8.624
10.06
11.5
12.94
14.37
15.81
17.25
18.68
20.12
16M0917.15+0.65+3.94%+19.6
8.602
10.04
11.47
12.9
14.34
15.77
17.2
18.64
20.07
16M0816.5+2.8+20.4%+15.4
8.578
10.01
11.44
12.87
14.3
15.73
17.16
18.59
20.02
16M0713.7-0.15-1.08%-4.23
8.583
10.01
11.44
12.87
14.31
15.74
17.17
18.6
20.03
16M0613.85+0.85+6.54%-3.51
8.613
10.05
11.48
12.92
14.35
15.79
17.23
18.66
20.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0513-0.25-1.89%-10.4
8.703
10.15
11.6
13.05
14.5
15.95
17.41
18.86
20.31
16M0413.25+0.35+2.71%-9.84
8.818
10.29
11.76
13.23
14.7
16.17
17.64
19.11
20.58
16M0312.9+0.6+4.88%-13.6
8.954
10.45
11.94
13.43
14.92
16.41
17.91
19.4
20.89
16M0212.3+0.25+2.07%-19
9.107
10.62
12.14
13.66
15.18
16.7
18.21
19.73
21.25
16M0112.05+0.2+1.69%-22
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.63
15M1211.85+0.25+2.16%-24.7
9.449
11.02
12.6
14.17
15.75
17.32
18.9
20.47
22.05
15M1111.6-0.1-0.85%-27.7
9.623
11.23
12.83
14.43
16.04
17.64
19.25
20.85
22.45
15M1011.7+0.1+0.86%-28.3
9.793
11.42
13.06
14.69
16.32
17.95
19.59
21.22
22.85
15M0911.6-0.3-2.52%
15M0811.9-1.1-8.46%
15M0713-0.9-6.47%
15M0613.9-1.35-8.85%
15M0515.25-1.45-8.68%
15M0416.7+0.05+0.3%
15M0316.65-0.25-1.48%
15M0216.900%
15M0116.9+0.15+0.9%
14M1216.75+0.65+4.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1116.1+0.1+0.63%
14M1016-0.7-4.19%
14M0916.7-0.9-5.11%
14M0817.6+0.8+4.76%
14M0716.8-0.05-0.3%
14M0616.85+0.05+0.3%
14M0516.8+0.15+0.9%
14M0416.65-1.15-6.46%
14M0317.8-1.15-6.07%
14M0218.95+1.2+6.76%
14M0117.75+0.25+1.43%
13M1217.5+2.65+17.8%
13M1114.85-0.5-3.26%
13M1015.35+0.65+4.42%
13M0914.7-0.25-1.67%
13M0814.95+2+15.4%
13M0712.95-0.25-1.89%
13M0613.2-0.7-5.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0513.9+0.2+1.46%
13M0413.7-0.15-1.08%
13M0313.85-0.9-6.1%
13M0214.75+2.6+21.4%
13M0112.15+0.05+0.41%
12M1212.1-0.2-1.63%
12M1112.3+0.15+1.23%
12M1012.15-2.2-15.3%
12M0914.35+0.15+1.06%
12M0814.2+1.75+14.1%
12M0712.45-0.8-6.04%
12M0613.25+0.75+6%
12M0512.5-0.1-0.79%
12M0412.6-1.1-8.03%
12M0313.7+0.1+0.74%
12M0213.6+1.95+16.7%
12M0111.65+0.4+3.56%
11M1211.25+0.25+2.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1111-2.85-20.6%
11M1013.85-0.9-6.1%
11M0914.75-2.25-13.2%
11M0817+0.35+2.1%
11M0716.65-6.2-27.1%
11M0622.85-1.7-6.92%
11M0524.55-2.25-8.4%
11M0426.8-1.45-5.13%
11M0328.25-0.55-1.91%
11M0228.8-0.9-3.03%
11M0129.7+0.45+1.54%
10M1229.25+0.65+2.27%
10M1128.6-0.4-1.38%