≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2352 佳世達 / 乖離率河流圖(月)

2352 佳世達

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.929.9-1-3.34%4.01%29.83028.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9,9812.91億6,3201.58張/筆29.111.0530.421.69
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17,1745.13億9,8441.74張/筆29.84+1.75 (+6.22%)

連續漲跌: 連2漲→跌  ( -1元 / -3.34%)

財報評分: 最新38分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 桃園搶攻全球低空經濟商機　攜手5大企業簽MOU打造無人機產業鏈 (ETtoday新聞雲 3小時前)

• 〈佳世達法說〉Q4營運估與上季相當 AI伺服器明年Q2起放量逐季擴大 (Anue鉅亨 11/09 20:42)

• 〈佳世達法說〉董座陳其宏卸任CEO啟動接班布局 未來聚焦集團策略及新品發展 (Anue鉅亨 11/09 19:40)

• 佳世達董事會通過2026年第3季合併財務報告 (公告訊息 11/06 19:22)

• 佳世達董事會決議增資Qisda Property Vietnam Co. Ltd. (公告訊息 11/06 19:19)

• 佳世達2026年10月份自結合併營收 (公告訊息 11/04 18:39)

• 更正佳世達2026年9月背書保證資訊揭露明細表 (新增背保對象) (公告訊息 11/03 20:00)

• 外資連3砍！今提款力積電、台積電最多　台股進出前10大一次看 (ETtoday新聞雲 11/02 16:44)

• 快訊／佳世達執行長陳其宏申請退休　仍續任董事長 (ETtoday新聞雲 10/30 15:31)

• 佳世達執行長申請退休 (公告訊息 10/30 15:04)

• 快訊／台股收盤大跌667點　台積電跌10元至2415 (ETtoday新聞雲 10/29 13:34)

• 代佳世達之子公司佳世達電通(上海)有限公司公告處分土地使用權及建物案 (公告訊息 10/27 18:43)

• 佳世達將於11月9日舉行線上法人說明會 (公告訊息 10/27 18:41)

• 佳世達打造可擴充AI整櫃級解決方案　整合AI Server與先進液冷 (ETtoday新聞雲 10/20 22:14)

• 佳世達2026年9月份自結合併營收 (公告訊息 10/05 19:14)

• 其陽科技於Taiwan Expo USA 2026首度發表旗艦AI伺服器系列 (PR Newswire 09/30 11:04)

• 佳世達2026年8月份自結合併營收 (公告訊息 09/03 18:49)

• 佳世達受邀參加統一證券舉辦2026Q3投資論壇 (公告訊息 08/31 17:16)

• 佳世達Q2純益季增87% 上半年EPS0.58元 (Anue鉅亨 08/07 20:30)

• 佳世達向關係人取得使用權資產 (公告訊息 08/07 19:20)

• 佳世達董事會通過2026年第2季合併財務報告 (公告訊息 08/07 19:17)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告功能性委員會成員異動 (公告訊息 08/06 23:36)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告 2026年半年度業績公告 (公告訊息 08/06 21:24)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告獨立董事異動 (公告訊息 08/06 21:21)

• 佳世達2026年7月份自結合併營收 (公告訊息 08/05 20:28)

• 代重要子公司明基電通股份有限公司公告除息基準日 (公告訊息 08/05 20:23)

• 2026年第二季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/30 16:53)

• 佳世達集團衝刺AI基礎設施 其陽發表完整AMD EPYC 9006伺服器產品系列 (Anue鉅亨 07/29 10:57)

• 佳世達將於8月10月舉行線上法人說明會 (公告訊息 07/27 18:25)

• 「傳賢不傳子」樹典範　施振榮膺首屆東方領袖人物 (ETtoday新聞雲 07/16 16:08)

• 外資調節台股379億元、連5賣　買賣超前10大一次看 (ETtoday新聞雲 07/08 18:08)

• 佳世達2026年現金股利配息基準日 (公告訊息 07/07 19:21)

• 佳世達6月營收186.71億元月增8% Q2同步繳季增 (Anue鉅亨 07/04 09:00)

• 佳世達一一五年六月份合併營收NT$186.71億元 (公告訊息 07/03 19:54)

• 佳世達入股東科-KY破局 未能取得共識投資喊卡 (Anue鉅亨 06/30 20:38)

• 佳世達終止間接取得Eastech Holding Limited (東科控股股份有限公司)共計約35%之股權 (公告訊息 06/30 19:14)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 台股尾盤踩煞車！收漲1126點　台積電漲勢急縮收2410元 (ETtoday新聞雲 06/30 13:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 模逾千億00929大換股！增刪各22檔　刪台積電、聯發科 (ETtoday新聞雲 06/26 17:55)

• 代重要子公司明基醫院集團股份有限公司 BenQ BM Holding Cayman Corp.公告執行長異動 (公告訊息 06/25 19:52)

2352 佳世達 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1128.9-4.9-14.5%-13.1
19.96
23.29
26.62
29.94
33.27
36.6
39.93
43.25
46.58
26M1033.8+4.15+14%+1.56
19.97
23.3
26.62
29.95
33.28
36.61
39.94
43.27
46.59
26M0929.65+1.3+4.59%-10.8
19.94
23.26
26.59
29.91
33.23
36.56
39.88
43.2
46.53
26M0828.35+1+3.66%-14.7
19.93
23.25
26.57
29.9
33.22
36.54
39.86
43.18
46.5
26M0727.35-6.75-19.8%-17.7
19.94
23.27
26.59
29.92
33.24
36.56
39.89
43.21
46.54
26M0634.1+5.2+18%+2.47
19.97
23.29
26.62
29.95
33.28
36.6
39.93
43.26
46.59
26M0528.9+5+20.9%-13
19.93
23.26
26.58
29.9
33.22
36.54
39.87
43.19
46.51
26M0423.9+1.15+5.05%-28.1
19.95
23.28
26.6
29.93
33.25
36.58
39.9
43.23
46.55
26M0322.75-3.25-12.5%-32
20.08
23.42
26.77
30.11
33.46
36.81
40.15
43.5
46.84
26M0226+0.8+3.17%-22.7
20.19
23.56
26.92
30.29
33.65
37.02
40.38
43.75
47.11
26M0125.2+1.7+7.23%-25.3
20.24
23.61
26.98
30.35
33.73
37.1
40.47
43.85
47.22
25M1223.5-4.6-16.4%-30.4
20.27
23.65
27.03
30.41
33.79
37.16
40.54
43.92
47.3
25M1128.1-2.95-9.5%-17.1
20.33
23.71
27.1
30.49
33.88
37.26
40.65
44.04
47.43
25M1031.05+0.9+2.99%-8.13
20.28
23.66
27.04
30.42
33.8
37.18
40.56
43.94
47.32
25M0930.15-1.6-5.04%-10.3
20.16
23.52
26.87
30.23
33.59
36.95
40.31
43.67
47.03
25M0831.75+5.8+22.4%-4.94
20.04
23.38
26.72
30.06
33.4
36.74
40.08
43.42
46.76
25M0725.95-0.1-0.38%-21.8
19.91
23.23
26.54
29.86
33.18
36.5
39.82
43.13
46.45
25M0626.05-0.9-3.34%-21.1
19.82
23.12
26.42
29.72
33.03
36.33
39.63
42.93
46.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.95+0.25+0.94%-18.1
19.73
23.02
26.31
29.6
32.89
36.18
39.46
42.75
46.04
25M0426.7-2.35-8.09%-18.4
19.63
22.9
26.17
29.44
32.71
35.99
39.26
42.53
45.8
25M0329.05-7.4-20.3%-10.8
19.53
22.79
26.04
29.3
32.55
35.81
39.06
42.32
45.57
25M0236.45+1.65+4.74%+12.8
19.39
22.62
25.85
29.08
32.31
35.55
38.78
42.01
45.24
25M0134.8+1.2+3.57%+8.68
19.21
22.41
25.62
28.82
32.02
35.22
38.42
41.62
44.83
24M1233.6-3.35-9.07%+5.74
19.07
22.24
25.42
28.6
31.78
34.95
38.13
41.31
44.49
24M1136.95+0.95+2.64%+17
18.94
22.1
25.26
28.41
31.57
34.73
37.89
41.04
44.2
24M1036-1.5-4%+14.9
18.79
21.93
25.06
28.19
31.32
34.46
37.59
40.72
43.85
24M0937.5+1.65+4.6%+20.6
18.66
21.77
24.88
27.99
31.1
34.21
37.33
40.44
43.55
24M0835.85+0.95+2.72%+16.3
18.5
21.58
24.67
27.75
30.83
33.91
37
40.08
43.16
24M0734.9-3.5-9.11%+14.2
18.34
21.4
24.45
27.51
30.57
33.63
36.68
39.74
42.8
24M0638.4-1.25-3.15%+26.7
18.19
21.22
24.25
27.28
30.31
33.34
36.37
39.4
42.43
24M0539.65-1.75-4.23%+32.1
18
21
24
27
30
33
36.01
39.01
42.01
24M0441.4-3.25-7.28%+39.6
17.8
20.77
23.73
26.7
29.67
32.63
35.6
38.57
41.53
24M0344.65-1.5-3.25%+52.4
17.58
20.51
23.44
26.37
29.3
32.23
35.16
38.09
41.02
24M0246.15-0.35-0.75%+59.8
17.33
20.22
23.11
26
28.89
31.78
34.67
37.55
40.44
24M0146.5-1.5-3.12%+63.4
17.07
19.92
22.76
25.61
28.45
31.3
34.14
36.99
39.83
23M1248+4.25+9.71%+71.4
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.75+1.4+3.31%+58.9
16.52
19.27
22.02
24.78
27.53
30.28
33.04
35.79
38.54
23M1042.35-2.3-5.15%+56.2
16.27
18.98
21.69
24.41
27.12
29.83
32.54
35.25
37.96
23M0944.65-0.2-0.45%+67.2
16.02
18.69
21.36
24.03
26.7
29.37
32.04
34.72
37.39
23M0844.85-4.9-9.85%+70.6
15.78
18.4
21.03
23.66
26.29
28.92
31.55
34.18
36.81
23M0749.75+3.85+8.39%+92.1
15.54
18.13
20.71
23.3
25.89
28.48
31.07
33.66
36.25
23M0645.9+3.75+8.9%+80.4
15.27
17.81
20.36
22.9
25.44
27.99
30.53
33.08
35.62
23M0542.15+7.55+21.8%+68.3
15.02
17.53
20.03
22.53
25.04
27.54
30.05
32.55
35.05
23M0434.6+2.9+9.15%+40.1
14.81
17.28
19.75
22.22
24.69
27.16
29.63
32.09
34.56
23M0331.7+1.7+5.67%+29.6
14.67
17.12
19.56
22.01
24.45
26.9
29.34
31.79
34.23
23M0230+1.7+6.01%+23.5
14.57
17
19.43
21.86
24.29
26.72
29.15
31.58
34.01
23M0128.3+0.15+0.53%+17.3
14.48
16.89
19.3
21.72
24.13
26.54
28.96
31.37
33.78
22M1228.15+0.05+0.18%+17.2
14.41
16.81
19.21
21.61
24.01
26.41
28.82
31.22
33.62
22M1128.1+3.55+14.5%+17.6
14.34
16.73
19.12
21.51
23.9
26.29
28.68
31.06
33.45
22M1024.55-2.55-9.41%+3.32
14.26
16.63
19.01
21.38
23.76
26.14
28.51
30.89
33.27
22M0927.1-2.2-7.51%+14.3
14.23
16.6
18.97
21.35
23.72
26.09
28.46
30.83
33.21
22M0829.3+0.7+2.45%+24
14.18
16.54
18.9
21.27
23.63
25.99
28.36
30.72
33.08
22M0728.6-0.05-0.17%+21.7
14.1
16.45
18.8
21.15
23.5
25.85
28.2
30.55
32.9
22M0628.65-0.55-1.88%+22.3
14.05
16.4
18.74
21.08
23.42
25.76
28.11
30.45
32.79
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0529.2-2.4-7.59%+25.1
14
16.33
18.67
21
23.33
25.67
28
30.33
32.67
22M0431.6-1.65-4.96%+36.2
13.92
16.24
18.56
20.88
23.2
25.52
27.84
30.16
32.48
22M0333.25+2.55+8.31%+44.6
13.8
16.09
18.39
20.69
22.99
25.29
27.59
29.89
32.19
22M0230.7+1.05+3.54%+35.1
13.64
15.91
18.18
20.46
22.73
25
27.28
29.55
31.82
22M0129.65-0.8-2.63%+31.9
13.49
15.74
17.99
20.24
22.49
24.73
26.98
29.23
31.48
21M1230.45+0.95+3.22%+36.8
13.36
15.58
17.81
20.04
22.26
24.49
26.72
28.94
31.17
21M1129.5-1.5-4.84%+34
13.2
15.41
17.61
19.81
22.01
24.21
26.41
28.61
30.81
21M1031+2.35+8.2%+42.4
13.06
15.24
17.42
19.6
21.77
23.95
26.13
28.3
30.48
21M0928.65-1.1-3.7%+33.4
12.89
15.03
17.18
19.33
21.48
23.63
25.77
27.92
30.07
21M0829.75+0.25+0.85%+40.2
12.73
14.86
16.98
19.1
21.22
23.34
25.47
27.59
29.71
21M0729.5-1.3-4.22%+40.9
12.56
14.66
16.75
18.85
20.94
23.03
25.13
27.22
29.32
21M0630.8+0.1+0.33%+49.2
12.39
14.45
16.51
18.58
20.64
22.71
24.77
26.83
28.9
21M0530.7-5.7-15.7%+51.1
12.19
14.22
16.25
18.29
20.32
22.35
24.38
26.41
28.45
21M0436.4+2.15+6.28%+82.2
11.99
13.99
15.98
17.98
19.98
21.98
23.98
25.98
27.97
21M0334.25+3.7+12.1%+75.2
11.73
13.68
15.64
17.59
19.55
21.5
23.45
25.41
27.36
21M0230.55+1.9+6.63%+59.6
11.49
13.4
15.32
17.23
19.15
21.06
22.98
24.89
26.81
21M0128.65-0.3-1.04%+52.3
11.29
13.17
15.05
16.93
18.81
20.69
22.58
24.46
26.34
20M1228.95+5.45+23.2%+56.4
11.1
12.95
14.8
16.66
18.51
20.36
22.21
24.06
25.91
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1123.5+4.8+25.7%+29.1
10.92
12.74
14.56
16.39
18.21
20.03
21.85
23.67
25.49
20M1018.7+0.2+1.08%+3.81
10.81
12.61
14.41
16.21
18.01
19.82
21.62
23.42
25.22
20M0918.5-0.1-0.54%+3.43
10.73
12.52
14.31
16.1
17.89
19.68
21.46
23.25
25.04
20M0818.6+1.85+11%+4.81
10.65
12.42
14.2
15.97
17.75
19.52
21.3
23.07
24.85
20M0716.75-0.9-5.1%-4.82
10.56
12.32
14.08
15.84
17.6
19.36
21.12
22.88
24.64
20M0617.65+1.05+6.33%+1.02
10.48
12.23
13.98
15.72
17.47
19.22
20.97
22.71
24.46
20M0516.6-0.35-2.06%-4.48
10.43
12.16
13.9
15.64
17.38
19.12
20.85
22.59
24.33
20M0416.95+2.15+14.5%-2.19
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
20M0314.8-3.95-21.1%-14.3
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
20M0218.75-1.45-7.18%+8.63
10.36
12.08
13.81
15.54
17.26
18.99
20.71
22.44
24.17
20M0120.2-1.1-5.16%+17.5
10.31
12.03
13.75
15.47
17.19
18.91
20.63
22.35
24.06
19M1221.3-0.8-3.62%+24.6
10.26
11.96
13.67
15.38
17.09
18.8
20.51
22.22
23.93
19M1122.1-0.75-3.28%+30.2
10.19
11.89
13.58
15.28
16.98
18.68
20.38
22.07
23.77
19M1022.85+1.7+8.04%+35.7
10.11
11.79
13.47
15.16
16.84
18.53
20.21
21.9
23.58
19M0921.15+1.1+5.49%+26.7
10.01
11.68
13.35
15.02
16.69
18.36
20.03
21.7
23.37
19M0820.05+0.7+3.62%+21.1
9.937
11.59
13.25
14.91
16.56
18.22
19.87
21.53
23.19
19M0719.35-0.75-3.73%+17.4
9.889
11.54
13.18
14.83
16.48
18.13
19.78
21.43
23.07
19M0620.1+0.75+3.88%+22.5
9.845
11.49
13.13
14.77
16.41
18.05
19.69
21.33
22.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0519.35-0.3-1.53%+19.1
9.752
11.38
13
14.63
16.25
17.88
19.5
21.13
22.76
19M0419.65-0.1-0.51%+22
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
19M0319.75-0.15-0.75%+23.9
9.564
11.16
12.75
14.35
15.94
17.53
19.13
20.72
22.31
19M0219.9+0.35+1.79%+26.1
9.467
11.04
12.62
14.2
15.78
17.36
18.93
20.51
22.09
19M0119.55-0.15-0.76%+25.2
9.371
10.93
12.49
14.06
15.62
17.18
18.74
20.3
21.87
18M1219.7+0.7+3.68%+27.7
9.256
10.8
12.34
13.88
15.43
16.97
18.51
20.06
21.6
18M1119+1.45+8.26%+24.8
9.133
10.65
12.18
13.7
15.22
16.74
18.27
19.79
21.31
18M1017.55-2.4-12%+16.9
9.009
10.51
12.01
13.51
15.02
16.52
18.02
19.52
21.02
18M0919.95-0.95-4.55%+34.5
8.902
10.39
11.87
13.35
14.84
16.32
17.8
19.29
20.77
18M0820.9-1.9-8.33%+43
8.771
10.23
11.69
13.16
14.62
16.08
17.54
19
20.47
18M0722.8+1.3+6.05%+58.5
8.632
10.07
11.51
12.95
14.39
15.83
17.26
18.7
20.14
18M0621.5+0.3+1.42%+52.2
8.474
9.886
11.3
12.71
14.12
15.54
16.95
18.36
19.77
18M0521.2+0.75+3.67%+52.8
8.326
9.714
11.1
12.49
13.88
15.26
16.65
18.04
19.43
18M0420.45-1.55-7.05%+49.9
8.188
9.552
10.92
12.28
13.65
15.01
16.38
17.74
19.1
18M0322+1.65+8.11%+63.9
8.055
9.398
10.74
12.08
13.43
14.77
16.11
17.45
18.8
18M0220.35-0.9-4.24%+54.4
7.91
9.228
10.55
11.86
13.18
14.5
15.82
17.14
18.46
18M0121.25+0.1+0.47%+63.7
7.787
9.085
10.38
11.68
12.98
14.28
15.57
16.87
18.17
17M1221.15+1.15+5.75%+66
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120-2-9.09%+59.8
7.508
8.759
10.01
11.26
12.51
13.76
15.02
16.27
17.52
17M1022+0.25+1.15%+79.1
7.371
8.6
9.828
11.06
12.29
13.51
14.74
15.97
17.2
17M0921.75+0.15+0.69%+80.9
7.214
8.417
9.619
10.82
12.02
13.23
14.43
15.63
16.83
17M0821.6-2.3-9.62%+83.5
7.063
8.241
9.418
10.59
11.77
12.95
14.13
15.3
16.48
17M0723.9+0.65+2.8%+108
6.911
8.063
9.214
10.37
11.52
12.67
13.82
14.97
16.13
17M0623.25+2.1+9.93%+107
6.738
7.861
8.985
10.11
11.23
12.35
13.48
14.6
15.72
17M0521.15+1.95+10.2%+93
6.576
7.672
8.767
9.863
10.96
12.06
13.15
14.25
15.34
17M0419.2+1.6+9.09%+79
6.436
7.508
8.581
9.653
10.73
11.8
12.87
13.94
15.02
17M0317.6+1.6+10%+67.2
6.315
7.368
8.42
9.473
10.53
11.58
12.63
13.68
14.74
17M0216-0.35-2.14%+54.6
6.21
7.245
8.28
9.315
10.35
11.38
12.42
13.45
14.49
17M0116.35+1.3+8.64%+59.9
6.136
7.158
8.181
9.203
10.23
11.25
12.27
13.29
14.32
16M1215.05-0.35-2.27%+49.4
6.045
7.053
8.061
9.068
10.08
11.08
12.09
13.1
14.11
16M1115.4+2.1+15.8%+55.1
5.957
6.95
7.943
8.936
9.929
10.92
11.91
12.91
13.9
16M1013.300%+36
5.869
6.848
7.826
8.804
9.782
10.76
11.74
12.72
13.7
16M0913.3+0.4+3.1%+37.1
5.82
6.79
7.759
8.729
9.699
10.67
11.64
12.61
13.58
16M0812.9+1.35+11.7%+34.2
5.769
6.73
7.692
8.653
9.615
10.58
11.54
12.5
13.46
16M0711.55+0.15+1.32%+21.1
5.72
6.674
7.627
8.58
9.534
10.49
11.44
12.39
13.35
16M0611.4+0.95+9.09%+20
5.7
6.65
7.6
8.55
9.5
10.45
11.4
12.35
13.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0510.45+0.2+1.95%+9.53
5.724
6.678
7.632
8.586
9.54
10.49
11.45
12.4
13.36
16M0410.25-0.15-1.44%+6.5
5.775
6.737
7.7
8.662
9.625
10.59
11.55
12.51
13.47
16M0310.4-0.1-0.95%+6.94
5.835
6.808
7.78
8.753
9.725
10.7
11.67
12.64
13.62
16M0210.5+0.3+2.94%+6.61
5.909
6.894
7.879
8.864
9.849
10.83
11.82
12.8
13.79
16M0110.2-0.75-6.85%+2.3
5.982
6.979
7.976
8.973
9.97
10.97
11.96
12.96
13.96
15M1210.95-1.05-8.75%+7.95
6.086
7.101
8.115
9.129
10.14
11.16
12.17
13.19
14.2
15M1112+0.95+8.6%+16.6
6.176
7.205
8.234
9.264
10.29
11.32
12.35
13.38
14.41
15M1011.05+0.95+9.41%+5.97
6.257
7.299
8.342
9.385
10.43
11.47
12.51
13.56
14.6
15M0910.1+0.4+4.12%-4.72
6.36
7.42
8.48
9.54
10.6
11.66
12.72
13.78
14.84
15M089.7+0.53+5.78%-10.2
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
15M079.17-2.83-23.6%-16.2
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
15M0612-1.65-12.1%+8.21
6.654
7.763
8.872
9.981
11.09
12.2
13.31
14.42
15.53
15M0513.65+0.2+1.49%+22.3
6.694
7.81
8.925
10.04
11.16
12.27
13.39
14.5
15.62
15M0413.45-0.8-5.61%+20
6.724
7.845
8.965
10.09
11.21
12.33
13.45
14.57
15.69
15M0314.25-0.15-1.04%+26.2
6.776
7.905
9.035
10.16
11.29
12.42
13.55
14.68
15.81
15M0214.400%+26.8
6.813
7.948
9.083
10.22
11.35
12.49
13.63
14.76
15.9
15M0114.4-0.15-1.03%+26.6
6.823
7.96
9.097
10.23
11.37
12.51
13.65
14.78
15.92
14M1214.55+0.6+4.3%+27.5
6.845
7.986
9.127
10.27
11.41
12.55
13.69
14.83
15.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1113.95+0.35+2.57%+21.3
6.9
8.05
9.2
10.35
11.5
12.65
13.8
14.95
16.1
14M1013.6+0.1+0.74%+17.4
6.952
8.111
9.269
10.43
11.59
12.75
13.9
15.06
16.22
14M0913.5-1.7-11.2%+15.7
7.001
8.168
9.335
10.5
11.67
12.84
14
15.17
16.34
14M0815.2+0.2+1.33%+29.5
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
14M0715+4.2+38.9%+27.8
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
14M0610.8+0.45+4.35%-8.15
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
14M0510.35+0.57+5.83%-12.2
7.069
8.247
9.425
10.6
11.78
12.96
14.14
15.32
16.49
14M049.78-0.32-3.17%-17.4
7.106
8.29
9.474
10.66
11.84
13.03
14.21
15.4
16.58
14M0310.1-0.2-1.94%-14.9
7.125
8.312
9.5
10.69
11.87
13.06
14.25
15.44
16.62
14M0210.3+2.22+27.5%-13.2
7.123
8.31
9.498
10.68
11.87
13.06
14.25
15.43
16.62
14M018.08+0.75+10.2%-31.6
7.085
8.265
9.446
10.63
11.81
12.99
14.17
15.35
16.53
13M127.33+0.69+10.4%-37.7
7.063
8.241
9.418
10.6
11.77
12.95
14.13
15.3
16.48
13M116.64-0.18-2.64%-43.5
7.055
8.231
9.407
10.58
11.76
12.93
14.11
15.29
16.46
13M106.82-0.08-1.16%-42
7.051
8.226
9.401
10.58
11.75
12.93
14.1
15.28
16.45
13M096.9-0.09-1.29%-41.4
7.062
8.239
9.416
10.59
11.77
12.95
14.12
15.3
16.48
13M086.99+0.02+0.29%-41
7.113
8.298
9.483
10.67
11.85
13.04
14.23
15.41
16.6
13M076.97+0.22+3.26%-41.9
7.203
8.404
9.604
10.8
12.01
13.21
14.41
15.61
16.81
13M066.75-0.57-7.79%-44.5
7.299
8.515
9.732
10.95
12.16
13.38
14.6
15.81
17.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M057.32+0.11+1.53%-40.9
7.433
8.672
9.911
11.15
12.39
13.63
14.87
16.11
17.34
13M047.21-0.27-3.61%-43.3
7.633
8.905
10.18
11.45
12.72
13.99
15.27
16.54
17.81
13M037.48-0.56-6.97%-42.7
7.836
9.142
10.45
11.75
13.06
14.37
15.67
16.98
18.28
13M028.04+0.81+11.2%-39.8
8.017
9.353
10.69
12.03
13.36
14.7
16.03
17.37
18.71
13M017.23-0.07-0.96%-47.3
8.236
9.609
10.98
12.35
13.73
15.1
16.47
17.84
19.22
12M127.3+0.98+15.5%-47.9
8.412
9.814
11.22
12.62
14.02
15.42
16.82
18.23
19.63
12M116.32+0.02+0.32%-56.4
8.697
10.15
11.6
13.04
14.49
15.94
17.39
18.84
20.29
12M106.3-0.35-5.26%-57.9
8.968
10.46
11.96
13.45
14.95
16.44
17.94
19.43
20.93
12M096.65+0.3+4.72%-57.4
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
12M086.35-0.31-4.65%-59.8
9.474
11.05
12.63
14.21
15.79
17.37
18.95
20.53
22.11
12M076.66-0.31-4.45%-58.2
9.565
11.16
12.75
14.35
15.94
17.54
19.13
20.73
22.32
12M066.97-0.18-2.52%-56.7
9.662
11.27
12.88
14.49
16.1
17.71
19.32
20.93
22.55
12M057.15-0.01-0.14%-55.9
9.717
11.34
12.96
14.58
16.2
17.81
19.43
21.05
22.67
12M047.16+0.1+1.42%-56
9.767
11.39
13.02
14.65
16.28
17.91
19.53
21.16
22.79
12M037.06-1.51-17.6%-56.9
9.823
11.46
13.1
14.73
16.37
18.01
19.65
21.28
22.92
12M028.57+1.23+16.8%-48
9.884
11.53
13.18
14.83
16.47
18.12
19.77
21.42
23.06
12M017.34+1.1+17.6%-55.8
9.958
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.23
11M126.24-0.36-5.45%-62.7
10.05
11.72
13.4
15.07
16.74
18.42
20.09
21.77
23.44
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M116.6-1.73-20.8%-61
10.16
11.85
13.54
15.24
16.93
18.62
20.32
22.01
23.7
11M108.33+0.1+1.22%-51.3
10.27
11.98
13.69
15.41
17.12
18.83
20.54
22.25
23.96
11M098.23+0.2+2.49%-52.3
10.35
12.08
13.8
15.53
17.25
18.98
20.7
22.43
24.15
11M088.03-1.52-15.9%-54
10.46
12.21
13.95
15.7
17.44
19.18
20.93
22.67
24.42
11M079.55-4.25-30.8%-45.7
10.55
12.31
14.07
15.83
17.59
19.35
21.11
22.87
24.63
11M0613.8-1.7-11%-22.2
10.64
12.41
14.18
15.95
17.73
19.5
21.27
23.05
24.82
11M0515.5-0.8-4.91%-13.1
10.7
12.48
14.27
16.05
17.83
19.62
21.4
23.18
24.97
11M0416.3-1.5-8.43%-9.28
10.78
12.58
14.37
16.17
17.97
19.76
21.56
23.36
25.15
11M0317.800%-1.87
10.88
12.7
14.51
16.33
18.14
19.95
21.77
23.58
25.4
11M0217.8-2.8-13.6%-2.69
10.98
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
11M0120.6+0.7+3.52%+11.2
11.12
12.97
14.82
16.68
18.53
20.38
22.24
24.09
25.94
10M1219.9-0.2-1%+6.21
11.24
13.12
14.99
16.86
18.74
20.61
22.48
24.36
26.23
10M1120.1-1.3-6.07%+6.16
11.36
13.25
15.15
17.04
18.93
20.83
22.72
24.61
26.51
10M1021.4-0.75-3.39%+12
11.46
13.37
15.28
17.19
19.1
21.01
22.92
24.83
26.74
10M0922.15+4.05+22.4%+15
11.55
13.48
15.4
17.33
19.26
21.18
23.11
25.03
26.96
10M0818.100%-6.54
11.62
13.56
15.49
17.43
19.37
21.3
23.24
25.18
27.11
10M0718.1+2.1+13.1%-7.52
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.44
27.4
10M0616-0.65-3.9%-19.4
11.9
13.89
15.87
17.86
19.84
21.82
23.81
25.79
27.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0516.65-2-10.7%-17.1
12.05
14.06
16.07
18.08
20.08
22.09
24.1
26.11
28.12
10M0418.65+0.75+4.19%-8.34
12.21
14.24
16.28
18.31
20.35
22.38
24.42
26.45
28.49
10M0317.9+2.5+16.2%-12.9
12.33
14.38
16.43
18.49
20.54
22.6
24.65
26.71
28.76
10M0215.4-1.25-7.51%-25.9
12.47
14.55
16.63
18.71
20.79
22.87
24.94
27.02
29.1
10M0116.65-3.4-17%-21.1
12.67
14.78
16.89
19
21.11
23.22
25.33
27.44
29.55
09M1220.05+0.9+4.7%-6.42
12.86
15
17.14
19.28
21.43
23.57
25.71
27.85
30
09M1119.15+0.65+3.51%-11.8
13.02
15.19
17.36
19.53
21.7
23.87
26.04
28.21
30.38
09M1018.5+0.6+3.35%-15.7
13.16
15.36
17.55
19.75
21.94
24.13
26.33
28.52
30.71
09M0917.9+2.7+17.8%-19.2
13.29
15.51
17.72
19.94
22.15
24.37
26.59
28.8
31.02
09M0815.2-0.8-5%-32.3
13.47
15.71
17.95
20.2
22.44
24.69
26.93
29.18
31.42
09M0716+3.8+31.1%-29.7
13.66
15.94
18.22
20.49
22.77
25.05
27.32
29.6
31.88
09M0612.2-1.8-12.9%-47.2
13.87
16.18
18.49
20.8
23.11
25.42
27.74
30.05
32.36
09M0514+2.3+19.7%-40.5
14.13
16.48
18.83
21.19
23.54
25.9
28.25
30.61
32.96
09M0411.7+1.75+17.6%-51.4
14.44
16.85
19.26
21.67
24.07
26.48
28.89
31.29
33.7
09M039.95+3.52+54.7%-59.6
14.79
17.26
19.72
22.19
24.65
27.12
29.58
32.05
34.51
09M026.43+0.46+7.71%-74.5
15.13
17.65
20.17
22.7
25.22
27.74
30.26
32.78
35.3
09M015.97-0.53-8.15%-76.9
15.52
18.11
20.7
23.29
25.87
28.46
31.05
33.64
36.22
08M126.5+0.3+4.84%-75.5
15.89
18.54
21.19
23.84
26.48
29.13
31.78
34.43
37.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M116.2-1.75-22%-77.1
16.24
18.94
21.65
24.35
27.06
29.76
32.47
35.18
37.88
08M107.95-4-33.5%-71.2
16.58
19.34
22.1
24.86
27.63
30.39
33.15
35.91
38.68
08M0911.95-4.1-25.5%-57.7
16.93
19.75
22.58
25.4
28.22
31.04
33.86
36.68
39.51
08M0816.05-0.5-3.02%-44.3
17.28
20.16
23.04
25.92
28.8
31.68
34.56
37.44
40.32
08M0716.55-3.65-18.1%-43.7
17.62
20.56
23.5
26.44
29.37
32.31
35.25
38.18
41.12
08M0620.2-7.05-25.9%-32.2
17.89
20.87
23.85
26.83
29.82
32.8
35.78
38.76
41.74
08M0527.25-0.25-0.91%-9.57
18.08
21.09
24.11
27.12
30.13
33.15
36.16
39.17
42.19
08M0427.5+1.9+7.42%-9.42
18.22
21.25
24.29
27.32
30.36
33.4
36.43
39.47
42.51
08M0325.6-4.35-14.5%-16
18.3
21.34
24.39
27.44
30.49
33.54
36.59
39.64
42.69
08M0229.95+5.15+20.8%-2.55
18.44
21.51
24.59
27.66
30.73
33.81
36.88
39.95
43.03
08M0124.8-11-30.7%-19.6
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
07M1235.8+2.3+6.87%+15.1
18.67
21.78
24.89
28
31.12
34.23
37.34
40.45
43.56
07M1133.5-12.2-26.7%+7.49
18.7
21.82
24.93
28.05
31.17
34.28
37.4
40.52
43.63
07M1045.7+27.9+157%+45.7
18.83
21.96
25.1
28.24
31.38
34.51
37.65
40.79
43.92
07M0917.8+2.3+14.8%-43.4
18.87
22.01
25.15
28.3
31.44
34.59
37.73
40.88
44.02
07M0815.5-0.85-5.2%-51.4
19.13
22.32
25.5
28.69
31.88
35.07
38.26
41.44
44.63
07M0716.35+3.9+31.3%-49.8
19.55
22.81
26.07
29.33
32.59
35.85
39.11
42.36
45.62
07M0612.45+0.35+2.89%-62.7
20
23.34
26.67
30.01
33.34
36.67
40.01
43.34
46.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0512.1-0.65-5.1%-64.4
20.42
23.82
27.23
30.63
34.03
37.44
40.84
44.24
47.65
07M0412.75-0.45-3.41%-63.6
21.02
24.53
28.03
31.54
35.04
38.54
42.05
45.55
49.06
07M0313.2-2.75-17.2%-63.5
21.69
25.31
28.92
32.54
36.15
39.77
43.38
47
50.61
07M0215.95-0.25-1.54%-57
22.27
25.98
29.69
33.4
37.12
40.83
44.54
48.25
51.96
07M0116.2-1.25-7.16%-57.4
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.2
06M1217.45-0.35-1.97%-54.9
23.21
27.08
30.94
34.81
38.68
42.55
46.42
50.28
54.15
06M1117.8+1.3+7.88%-54.6
23.53
27.46
31.38
35.3
39.22
43.14
47.07
50.99
54.91