≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2351 順德 / 乖離率河流圖(月)

2351 順德

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
157145.5+11.5+7.9%9.62%148159.5145.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,0526.27億3,8231.06張/筆154.73.7238.570.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5,6698.32億4,3801.29張/筆146.8+8.5 (+6.2%)

連續漲跌: 連3漲  ( +23.5元 / +17.6%)

財報評分: 最新38分 / 平均40分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 順德受邀參加永豐證券匯立分公司舉辦之投資人說明會 (公告訊息 11/11 17:29)

• 順德2026年第三季財報提報董事會通過 (公告訊息 11/05 14:02)

• 順德股份有限公司國內第一次無擔保轉換公司債(簡稱：順德一，代碼：23511)發行公司行使債券贖回權暨訂於2026年11月23日終止櫃檯買賣等相關事宜。 (公告訊息 10/05 15:10)

• 全球資金『棄債轉股』！台股創新高後，相對低位階的是這產業！？ (Anue鉅亨 09/23 08:30)

• 美股轉多三大證據！2027年『漲價、需求大爆發』產業名單！？ (Anue鉅亨 09/17 10:33)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 別怕債券殖利率創高！GDP沒衰退都是假利空，2027年供應鏈缺口擴大商機！？ (Anue鉅亨 09/15 08:30)

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/31 15:33)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 快訊／4檔「抓去關」新名單　順德、光鼎列潛在處置名單 (ETtoday新聞雲 08/28 18:15)

• 順德受邀參加元大證券舉辦之投資人說明會 (公告訊息 08/20 16:59)

• 順德受邀參加國泰證券舉辦之投資人說明會 (公告訊息 08/20 16:50)

• 順德董事會決議將「薪資報酬委員會」更名為「薪資報酬暨提名委員會」 (公告訊息 08/06 15:18)

• 順德2026年第二季財報提報董事會通過。 (公告訊息 08/06 15:11)

• 2026年第二季財務報告之董事會預計召開日期為 2026年8月6日。 (公告訊息 07/29 15:21)

• 順德可轉換公司債順德一(代號:23511)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解。 (公告訊息 07/28 16:29)

• 順德調整現金股利配息率 (公告訊息 07/20 16:26)

• 國內第一次無擔保轉換公司債轉換價格調整公告。 (公告訊息 07/20 16:22)

2351 順德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11157-26.5-14.4%+30.9
71.97
83.96
95.95
107.9
119.9
131.9
143.9
155.9
167.9
26M10183.5-25.5-12.2%+52.9
72.03
84.03
96.03
108
120
132
144.1
156.1
168.1
26M09209-23.5-10.1%+74.5
71.85
83.83
95.8
107.8
119.8
131.7
143.7
155.7
167.7
26M08232.5+87+59.8%+96.4
71.03
82.86
94.7
106.5
118.4
130.2
142.1
153.9
165.7
26M07145.5-67-31.5%+24.4
70.16
81.85
93.55
105.2
116.9
128.6
140.3
152
163.7
26M06212.5+5+2.41%+81.8
70.14
81.83
93.52
105.2
116.9
128.6
140.3
152
163.7
26M05207.5+53.5+34.7%+79.7
69.27
80.82
92.36
103.9
115.5
127
138.5
150.1
161.6
26M04154+59.6+63.1%+35.6
68.17
79.53
90.89
102.2
113.6
125
136.3
147.7
159.1
26M0394.4+8.2+9.51%-16.1
67.52
78.77
90.02
101.3
112.5
123.8
135
146.3
157.5
26M0286.2-2.6-2.93%-23.3
67.39
78.62
89.85
101.1
112.3
123.5
134.8
146
157.2
26M0188.8+11.2+14.4%-21
67.41
78.65
89.89
101.1
112.4
123.6
134.8
146.1
157.3
25M1277.6-2.4-3%-30.9
67.36
78.58
89.81
101
112.3
123.5
134.7
145.9
157.2
25M1180-5.5-6.43%-29
67.56
78.82
90.09
101.3
112.6
123.9
135.1
146.4
157.6
25M1085.5+5+6.21%-24.1
67.56
78.82
90.08
101.3
112.6
123.9
135.1
146.4
157.6
25M0980.5-8.3-9.35%-28.2
67.31
78.53
89.75
101
112.2
123.4
134.6
145.8
157.1
25M0888.8+14.6+19.7%-20.6
67.09
78.27
89.45
100.6
111.8
123
134.2
145.4
156.5
25M0774.2+2.9+4.07%-33.2
66.68
77.79
88.91
100
111.1
122.2
133.4
144.5
155.6
25M0671.3+0.3+0.42%-35.6
66.39
77.46
88.53
99.59
110.7
121.7
132.8
143.9
154.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571-0.7-0.98%-35.6
66.16
77.19
88.22
99.25
110.3
121.3
132.3
143.4
154.4
25M0471.7-9.1-11.3%-34.7
65.9
76.89
87.87
98.86
109.8
120.8
131.8
142.8
153.8
25M0380.8-13.5-14.3%-26.2
65.67
76.62
87.56
98.51
109.5
120.4
131.3
142.3
153.2
25M0294.3+2+2.17%-13.3
65.24
76.12
86.99
97.86
108.7
119.6
130.5
141.4
152.2
25M0192.3-2.1-2.22%-14.7
64.89
75.7
86.52
97.33
108.1
119
129.8
140.6
151.4
24M1294.4-7.6-7.45%-12.3
64.59
75.35
86.12
96.88
107.6
118.4
129.2
139.9
150.7
24M11102-18.5-15.4%-4.81
64.29
75.01
85.72
96.44
107.2
117.9
128.6
139.3
150
24M10120.5-26-17.7%+13.2
63.88
74.53
85.18
95.83
106.5
117.1
127.8
138.4
149.1
24M09146.5+9+6.55%+38.9
63.3
73.85
84.4
94.95
105.5
116.1
126.6
137.2
147.7
24M08137.5+18.5+15.5%+32.1
62.45
72.86
83.27
93.68
104.1
114.5
124.9
135.3
145.7
24M07119-20.5-14.7%+15.7
61.7
71.98
82.26
92.54
102.8
113.1
123.4
133.7
144
24M06139.5+9+6.9%+36.9
61.14
71.33
81.52
91.72
101.9
112.1
122.3
132.5
142.7
24M05130.5+25+23.7%+29.7
60.39
70.46
80.52
90.59
100.7
110.7
120.8
130.9
140.9
24M04105.5+9+9.33%+5.98
59.73
69.68
79.64
89.59
99.54
109.5
119.5
129.4
139.4
24M0396.5-7-6.76%-2.48
59.37
69.27
79.16
89.06
98.95
108.8
118.7
128.6
138.5
24M02103.5+1+0.98%+5.04
59.12
68.97
78.83
88.68
98.53
108.4
118.2
128.1
137.9
24M01102.5-11-9.69%+4.41
58.9
68.72
78.54
88.35
98.17
108
117.8
127.6
137.4
23M12113.5-4.5-3.81%+16.2
58.62
68.39
78.16
87.93
97.7
107.5
117.2
127
136.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11118+17.5+17.4%+21.7
58.18
67.87
77.57
87.26
96.96
106.7
116.4
126
135.7
23M10100.5-6-5.63%+4.4
57.76
67.39
77.01
86.64
96.27
105.9
115.5
125.1
134.8
23M09106.5+6+5.97%+11.3
57.43
67
76.57
86.14
95.71
105.3
114.9
124.4
134
23M08100.5-6-5.63%+5.5
57.16
66.68
76.21
85.74
95.26
104.8
114.3
123.8
133.4
23M07106.5-23.5-18.1%+12
57.04
66.54
76.05
85.55
95.06
104.6
114.1
123.6
133.1
23M06130+6.5+5.26%+37.4
56.79
66.25
75.72
85.18
94.64
104.1
113.6
123
132.5
23M05123.5+3+2.49%+31.5
56.33
65.72
75.11
84.49
93.88
103.3
112.7
122
131.4
23M04120.5-11.5-8.71%+29.4
55.89
65.21
74.52
83.84
93.15
102.5
111.8
121.1
130.4
23M03132+8+6.45%+43
55.39
64.62
73.86
83.09
92.32
101.6
110.8
120
129.2
23M02124+10.5+9.25%+35.5
54.92
64.07
73.23
82.38
91.53
100.7
109.8
119
128.1
23M01113.5+17.1+17.7%+25.1
54.45
63.52
72.6
81.67
90.75
99.82
108.9
118
127
22M1296.4-7.6-7.31%+6.99
54.06
63.07
72.08
81.09
90.1
99.11
108.1
117.1
126.1
22M11104+14.7+16.5%+15.7
53.96
62.95
71.94
80.93
89.93
98.92
107.9
116.9
125.9
22M1089.3-16.7-15.8%-0.39
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
22M09106-13-10.9%+18.1
53.84
62.82
71.79
80.77
89.74
98.71
107.7
116.7
125.6
22M08119-1.5-1.24%+33.2
53.6
62.54
71.47
80.41
89.34
98.27
107.2
116.1
125.1
22M07120.5-10-7.66%+36.4
53.02
61.86
70.7
79.53
88.37
97.21
106
114.9
123.7
22M06130.5-21.5-14.1%+49.3
52.45
61.2
69.94
78.68
87.42
96.17
104.9
113.7
122.4
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05152+20+15.2%+76.2
51.77
60.4
69.02
77.65
86.28
94.91
103.5
112.2
120.8
22M04132-32-19.5%+56
50.78
59.25
67.71
76.18
84.64
93.1
101.6
110
118.5
22M03164+33+25.2%+97
49.96
58.28
66.61
74.94
83.26
91.59
99.92
108.2
116.6
22M02131-19.5-13%+61.1
48.8
56.93
65.06
73.2
81.33
89.46
97.59
105.7
113.9
22M01150.5-25-14.2%+88.1
48.01
56.01
64.01
72.01
80.01
88.01
96.01
104
112
21M12175.5+12.5+7.67%+124
46.96
54.79
62.61
70.44
78.27
86.09
93.92
101.7
109.6
21M11163-3-1.81%+114
45.62
53.22
60.83
68.43
76.03
83.64
91.24
98.84
106.4
21M10166+39.5+31.2%+124
44.41
51.81
59.21
66.61
74.01
81.41
88.81
96.21
103.6
21M09126.5-19.5-13.4%+75.9
43.14
50.33
57.52
64.71
71.9
79.09
86.29
93.48
100.7
21M08146+2.5+1.74%+107
42.3
49.35
56.4
63.45
70.5
77.55
84.6
91.65
98.7
21M07143.5+18+14.3%+109
41.26
48.14
55.01
61.89
68.77
75.64
82.52
89.4
96.27
21M06125.5+28.4+29.2%+87.2
40.23
46.94
53.64
60.35
67.05
73.76
80.46
87.17
93.87
21M0597.1+8.1+9.1%+48.2
39.31
45.87
52.42
58.97
65.52
72.07
78.63
85.18
91.73
21M0489+7.4+9.07%+38
38.7
45.15
51.6
58.05
64.5
70.95
77.4
83.85
90.3
21M0381.6-7.2-8.11%+28.4
38.13
44.48
50.84
57.19
63.55
69.9
76.26
82.61
88.96
21M0288.8+5.6+6.73%+41.5
37.64
43.92
50.19
56.46
62.74
69.01
75.28
81.56
87.83
21M0183.2-15-15.3%+34.8
37.04
43.21
49.39
55.56
61.74
67.91
74.08
80.26
86.43
20M1298.2+18.5+23.2%+61.6
36.47
42.55
48.63
54.71
60.78
66.86
72.94
79.02
85.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1179.7+19.4+32.2%+33.7
35.76
41.73
47.69
53.65
59.61
65.57
71.53
77.49
83.45
20M1060.3+1.6+2.73%+2.65
35.25
41.12
47
52.87
58.75
64.62
70.5
76.37
82.24
20M0958.7+11+23.1%+0.87
34.92
40.74
46.56
52.38
58.2
64.02
69.84
75.65
81.47
20M0847.7+2.05+4.49%-17.2
34.58
40.34
46.1
51.87
57.63
63.39
69.16
74.92
80.68
20M0745.65-2.6-5.39%-20.2
34.34
40.07
45.79
51.52
57.24
62.96
68.69
74.41
80.14
20M0648.25+3.3+7.34%-15.3
34.17
39.86
45.55
51.25
56.94
62.64
68.33
74.02
79.72
20M0544.95-3.55-7.32%-20.7
34.01
39.68
45.35
51.02
56.69
62.36
68.03
73.7
79.37
20M0448.5+10.7+28.3%-14.3
33.96
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
20M0337.8-21.3-36%-33.1
33.88
39.53
45.18
50.82
56.47
62.12
67.76
73.41
79.06
20M0259.1-3.1-4.98%+4.42
33.96
39.62
45.28
50.94
56.6
62.26
67.92
73.58
79.24
20M0162.2-2.7-4.16%+10.3
33.83
39.46
45.1
50.74
56.38
62.02
67.65
73.29
78.93
19M1264.9+3.9+6.39%+15.8
33.62
39.22
44.82
50.43
56.03
61.63
67.24
72.84
78.44
19M1161-1.2-1.93%+9.71
33.36
38.92
44.48
50.04
55.6
61.16
66.72
72.28
77.84
19M1062.2+0.3+0.48%+12.6
33.16
38.68
44.21
49.74
55.26
60.79
66.31
71.84
77.37
19M0961.9+0.2+0.32%+12.8
32.92
38.41
43.9
49.39
54.87
60.36
65.85
71.33
76.82
19M0861.7-2-3.14%+13.2
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
19M0763.7-0.7-1.09%+17.6
32.49
37.9
43.32
48.73
54.15
59.56
64.98
70.39
75.81
19M0664.4+0.5+0.78%+19.8
32.25
37.62
43
48.37
53.75
59.12
64.5
69.87
75.24
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0563.9-6-8.58%+19.9
31.98
37.31
42.64
47.97
53.3
58.63
63.96
69.29
74.62
19M0469.9-1.6-2.24%+32
31.78
37.07
42.37
47.66
52.96
58.26
63.55
68.85
74.15
19M0371.5-10.1-12.4%+36.1
31.52
36.78
42.03
47.29
52.54
57.79
63.05
68.3
73.56
19M0281.6+7+9.38%+56.6
31.26
36.47
41.68
46.89
52.1
57.31
62.53
67.74
72.95
19M0174.6+5.7+8.27%+44.8
30.92
36.07
41.22
46.38
51.53
56.68
61.84
66.99
72.14
18M1268.9-7.5-9.82%+35.2
30.59
35.69
40.78
45.88
50.98
56.08
61.18
66.27
71.37
18M1176.4+9.4+14%+51.3
30.31
35.36
40.41
45.46
50.51
55.56
60.61
65.67
70.72
18M1067-12.7-15.9%+34.3
29.93
34.92
39.9
44.89
49.88
54.87
59.86
64.84
69.83
18M0979.7-8.6-9.74%+61.6
29.59
34.52
39.45
44.38
49.31
54.24
59.17
64.1
69.03
18M0888.3+6.7+8.21%+82.1
29.1
33.95
38.8
43.65
48.5
53.34
58.19
63.04
67.89
18M0781.6-2.7-3.2%+71.3
28.58
33.34
38.11
42.87
47.64
52.4
57.16
61.93
66.69
18M0684.3+4.6+5.77%+80.1
28.09
32.77
37.46
42.14
46.82
51.5
56.18
60.86
65.55
18M0579.7+9.2+13%+73.6
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
18M0470.5-14.3-16.9%+56.3
27.07
31.58
36.09
40.6
45.11
49.63
54.14
58.65
63.16
18M0384.8+8+10.4%+91
26.64
31.07
35.51
39.95
44.39
48.83
53.27
57.71
62.15
18M0276.8+2+2.67%+76.7
26.08
30.43
34.77
39.12
43.47
47.82
52.16
56.51
60.86
18M0174.8-11.1-12.9%+75.5
25.58
29.84
34.11
38.37
42.63
46.9
51.16
55.42
59.69
17M1285.9-1.7-1.94%+106
25.04
29.21
33.39
37.56
41.73
45.91
50.08
54.25
58.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1187.6-6.9-7.3%+116
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
17M1094.5+12.5+15.2%+139
23.69
27.64
31.59
35.54
39.49
43.44
47.39
51.33
55.28
17M0982+21.1+34.6%+114
22.94
26.76
30.59
34.41
38.23
42.06
45.88
49.7
53.53
17M0860.9-2.8-4.4%+63.6
22.34
26.06
29.78
33.5
37.23
40.95
44.67
48.39
52.12
17M0763.7+1.9+3.07%+74.2
21.94
25.6
29.25
32.91
36.57
40.22
43.88
47.53
51.19
17M0661.8+8.1+15.1%+72.5
21.5
25.09
28.67
32.25
35.84
39.42
43
46.59
50.17
17M0553.7+4.4+8.92%+52.7
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
17M0449.3+1.35+2.82%+42.2
20.8
24.27
27.74
31.2
34.67
38.14
41.6
45.07
48.54
17M0347.95-4.05-7.79%+40.1
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.5
47.92
17M0252+6.15+13.4%+53.4
20.34
23.73
27.12
30.51
33.9
37.29
40.69
44.08
47.47
17M0145.85+4.4+10.6%+37.1
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
16M1241.45-0.1-0.24%+25.3
19.84
23.15
26.46
29.76
33.07
36.38
39.68
42.99
46.3
16M1141.55+1.85+4.66%+27.1
19.61
22.88
26.14
29.41
32.68
35.95
39.22
42.49
45.75
16M1039.7-2.45-5.81%+23
19.36
22.59
25.82
29.04
32.27
35.5
38.73
41.95
45.18
16M0942.1500%+31.8
19.18
22.38
25.58
28.77
31.97
35.17
38.37
41.56
44.76
16M0842.15+1.6+3.95%+33.3
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.11
44.28
16M0740.55+6.85+20.3%+29.5
18.78
21.91
25.04
28.17
31.3
34.43
37.56
40.69
43.82
16M0633.7-2-5.6%+8.24
18.68
21.79
24.91
28.02
31.14
34.25
37.36
40.48
43.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535.7+3.85+12.1%+14.6
18.69
21.8
24.92
28.03
31.15
34.26
37.37
40.49
43.6
16M0431.85-1.2-3.63%+2.17
18.7
21.82
24.94
28.06
31.17
34.29
37.41
40.53
43.64
16M0333.05+4.35+15.2%+5.78
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
16M0228.7+2.6+9.96%-8.27
18.77
21.9
25.03
28.16
31.29
34.42
37.55
40.68
43.8
16M0126.1-1.55-5.61%-17
18.86
22.01
25.15
28.29
31.44
34.58
37.73
40.87
44.01
15M1227.65-0.35-1.25%-12.7
19.01
22.18
25.34
28.51
31.68
34.85
38.02
41.18
44.35
15M1128+0.7+2.56%-12.2
19.14
22.33
25.52
28.71
31.9
35.09
38.28
41.47
44.66
15M1027.3+2.55+10.3%-14.8
19.24
22.44
25.65
28.85
32.06
35.27
38.47
41.68
44.88
15M0924.75+0.45+1.85%-23.3
19.35
22.58
25.8
29.03
32.26
35.48
38.71
41.93
45.16
15M0824.3-3.45-12.4%-25.3
19.51
22.76
26.01
29.26
32.51
35.76
39.01
42.26
45.51
15M0727.75-5.45-16.4%-15.3
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
15M0633.2-5.85-15%+0.58
19.8
23.11
26.41
29.71
33.01
36.31
39.61
42.91
46.21
15M0539.05-2.05-4.99%+17.9
19.88
23.19
26.5
29.81
33.13
36.44
39.75
43.06
46.38
15M0441.1-4.6-10.1%+23.8
19.92
23.24
26.56
29.88
33.2
36.51
39.83
43.15
46.47
15M0345.7-0.05-0.11%+36.8
20.05
23.39
26.73
30.07
33.41
36.75
40.09
43.43
46.77
15M0245.75+4.45+10.8%+37.2
20.01
23.35
26.68
30.02
33.36
36.69
40.03
43.36
46.7
15M0141.3+2.1+5.36%+24.5
19.9
23.22
26.54
29.85
33.17
36.49
39.81
43.12
46.44
14M1239.2-1.4-3.45%+18.5
19.85
23.16
26.47
29.77
33.08
36.39
39.7
43.01
46.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1140.6+1.75+4.5%+22.4
19.91
23.23
26.55
29.87
33.18
36.5
39.82
43.14
46.46
14M1038.85-0.9-2.26%+17.2
19.89
23.21
26.52
29.84
33.15
36.47
39.78
43.1
46.41
14M0939.75-0.6-1.49%+19.9
19.89
23.2
26.52
29.83
33.15
36.46
39.78
43.09
46.41
14M0840.35+0.75+1.89%+22.6
19.75
23.05
26.34
29.63
32.92
36.22
39.51
42.8
46.09
14M0739.6+1.8+4.76%+21.4
19.57
22.83
26.1
29.36
32.62
35.88
39.14
42.4
45.67
14M0637.8-5.6-12.9%+16.8
19.41
22.65
25.88
29.12
32.35
35.59
38.82
42.06
45.29
14M0543.4-1.3-2.91%+35.6
19.2
22.4
25.6
28.8
32
35.2
38.4
41.6
44.8
14M0444.7-0.6-1.32%+41.6
18.94
22.1
25.26
28.41
31.57
34.73
37.88
41.04
44.2
14M0345.3-1.9-4.03%+45.9
18.63
21.74
24.84
27.95
31.06
34.16
37.27
40.37
43.48
14M0247.2+5.7+13.7%+54.6
18.32
21.38
24.43
27.48
30.54
33.59
36.65
39.7
42.75
14M0141.5+0.65+1.59%+38.6
17.97
20.96
23.96
26.95
29.94
32.94
35.93
38.93
41.92
13M1240.85+2.35+6.1%+38.9
17.65
20.59
23.53
26.47
29.42
32.36
35.3
38.24
41.18
13M1138.5+5.8+17.7%+33.2
17.35
20.24
23.13
26.02
28.91
31.8
34.7
37.59
40.48
13M1032.7+1.8+5.83%+15
17.07
19.91
22.75
25.6
28.44
31.29
34.13
36.98
39.82
13M0930.9-5.8-15.8%+9.88
16.87
19.69
22.5
25.31
28.12
30.93
33.75
36.56
39.37
13M0836.7+4.05+12.4%+31.8
16.71
19.5
22.28
25.07
27.85
30.64
33.42
36.21
38.99
13M0732.65+2.9+9.75%+18.4
16.55
19.31
22.06
24.82
27.58
30.34
33.1
35.86
38.61
13M0629.75-2.2-6.89%+8.71
16.42
19.16
21.89
24.63
27.37
30.1
32.84
35.58
38.31
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0531.95+4.75+17.5%+17.2
16.36
19.08
21.81
24.53
27.26
29.99
32.71
35.44
38.16
13M0427.2-2.15-7.33%+0.07
16.31
19.03
21.75
24.46
27.18
29.9
32.62
35.34
38.05
13M0329.35+2.7+10.1%+7.86
16.33
19.05
21.77
24.49
27.21
29.93
32.65
35.38
38.1
13M0226.65+5.85+28.1%-1.96
16.31
19.03
21.75
24.47
27.18
29.9
32.62
35.34
38.06
13M0120.8+1+5.05%-23.6
16.34
19.06
21.78
24.51
27.23
29.95
32.68
35.4
38.12
12M1219.8+0.75+3.94%-27.5
16.39
19.12
21.85
24.58
27.31
30.04
32.77
35.5
38.23
12M1119.05-0.2-1.04%-30.5
16.45
19.19
21.94
24.68
27.42
30.16
32.9
35.65
38.39
12M1019.25-2.3-10.7%-30.3
16.58
19.34
22.11
24.87
27.63
30.4
33.16
35.92
38.69
12M0921.55+0.35+1.65%-23.1
16.82
19.62
22.42
25.23
28.03
30.83
33.63
36.44
39.24
12M0821.2+1.25+6.27%-25.6
17.1
19.95
22.8
25.65
28.5
31.35
34.2
37.05
39.9
12M0719.95-1.55-7.21%-31.1
17.37
20.26
23.16
26.05
28.95
31.84
34.74
37.63
40.52
12M0621.5-2.5-10.4%-27
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.3
41.25
12M0524+1.2+5.26%-20
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
12M0422.8-5.75-20.1%-25.2
18.29
21.34
24.38
27.43
30.48
33.53
36.58
39.62
42.67
12M0328.55+4.2+17.2%-8.01
18.62
21.72
24.83
27.93
31.04
34.14
37.24
40.35
43.45
12M0224.35+0.95+4.06%-22.6
18.88
22.02
25.17
28.31
31.46
34.61
37.75
40.9
44.04
12M0123.4+5.25+28.9%-26.5
19.11
22.29
25.47
28.66
31.84
35.03
38.21
41.39
44.58
11M1218.15+1.15+6.76%-43.5
19.28
22.49
25.7
28.91
32.13
35.34
38.55
41.76
44.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1117-4.65-21.5%-47.7
19.5
22.75
26
29.25
32.5
35.75
39.01
42.26
45.51
11M1021.65+0.25+1.17%-34.7
19.88
23.19
26.51
29.82
33.13
36.45
39.76
43.07
46.39
11M0921.4-1.3-5.73%-36.4
20.19
23.55
26.91
30.28
33.64
37.01
40.37
43.74
47.1
11M0822.7-7.9-25.8%-33.2
20.4
23.8
27.2
30.6
34
37.39
40.79
44.19
47.59
11M0730.6-3.7-10.8%-10.7
20.56
23.99
27.41
30.84
34.27
37.69
41.12
44.55
47.97
11M0634.3-3.15-8.41%+0.28
20.52
23.94
27.36
30.79
34.21
37.63
41.05
44.47
47.89
11M0537.45+1.45+4.03%+10.3
20.38
23.77
27.17
30.56
33.96
37.36
40.75
44.15
47.54
11M0436+0.2+0.56%+6.8
20.22
23.6
26.97
30.34
33.71
37.08
40.45
43.82
47.19
11M0335.8-1.8-4.79%+7.15
20.05
23.39
26.73
30.07
33.41
36.75
40.1
43.44
46.78
11M0237.6-3.05-7.5%+13.6
19.86
23.16
26.47
29.78
33.09
36.4
39.71
43.02
46.33
11M0140.65-0.25-0.61%+24.3
19.63
22.9
26.17
29.44
32.71
35.98
39.25
42.52
45.79
10M1240.9+3.35+8.92%+26.7
19.36
22.59
25.81
29.04
32.27
35.5
38.72
41.95
45.18
10M1137.55-1.45-3.72%+18
19.09
22.27
25.45
28.63
31.81
34.99
38.18
41.36
44.54
10M1039-1.05-2.62%+24.2
18.84
21.98
25.12
28.26
31.4
34.54
37.68
40.82
43.96
10M0940.05+0.05+0.12%+29.4
18.57
21.66
24.76
27.85
30.95
34.04
37.14
40.23
43.33
10M0840-1.9-4.53%+31.2
18.29
21.34
24.39
27.44
30.49
33.53
36.58
39.63
42.68
10M0741.9+1.6+3.97%+39.6
18.01
21.01
24.01
27.01
30.01
33.01
36.01
39.01
42.01
10M0640.3-2.9-6.71%+36.5
17.71
20.66
23.61
26.57
29.52
32.47
35.42
38.37
41.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0543.2-10.8-20%+48.7
17.44
20.34
23.25
26.15
29.06
31.97
34.87
37.78
40.68
10M0454+11.6+27.4%+89.2
17.12
19.97
22.83
25.68
28.54
31.39
34.24
37.1
39.95
10M0342.4+7.7+22.2%+52.5
16.69
19.47
22.25
25.03
27.81
30.59
33.37
36.16
38.94
10M0234.7-1.3-3.61%+27.1
16.38
19.11
21.84
24.58
27.31
30.04
32.77
35.5
38.23
10M0136-9.25-20.4%+33.6
16.17
18.86
21.56
24.25
26.95
29.64
32.34
35.03
37.73
09M1245.25+6.65+17.2%+70.4
15.93
18.58
21.24
23.89
26.55
29.2
31.86
34.51
37.17
09M1138.6-0.1-0.26%+48.3
15.62
18.23
20.83
23.43
26.04
28.64
31.24
33.85
36.45
09M1038.7+12.35+46.9%+51
15.38
17.94
20.51
23.07
25.63
28.2
30.76
33.33
35.89
09M0926.35+4.3+19.5%+4.36
15.15
17.67
20.2
22.72
25.25
27.77
30.3
32.82
35.35
09M0822.05-1.55-6.57%-12.1
15.04
17.55
20.06
22.57
25.07
27.58
30.09
32.59
35.1
09M0723.6+7+42.2%-5.47
14.98
17.48
19.97
22.47
24.96
27.46
29.96
32.45
34.95
09M0616.6-1.05-5.95%-33.2
14.9
17.39
19.87
22.36
24.84
27.33
29.81
32.29
34.78
09M0517.65+3.8+27.4%-28.9
14.9
17.39
19.87
22.35
24.84
27.32
29.8
32.29
34.77
09M0413.85-0.35-2.46%-44.2
14.89
17.37
19.85
22.33
24.81
27.29
29.77
32.25
34.73
09M0314.2+2.6+22.4%-42.8
14.9
17.38
19.86
22.35
24.83
27.31
29.8
32.28
34.76
09M0211.6+1.85+19%-53.3
14.92
17.41
19.89
22.38
24.86
27.35
29.84
32.32
34.81
09M019.75-0.95-8.88%-60.9
14.98
17.47
19.97
22.47
24.96
27.46
29.96
32.45
34.95
08M1210.7+0.4+3.88%-57.4
15.06
17.57
20.08
22.59
25.1
27.61
30.12
32.64
35.15
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1110.3-3.2-23.7%-59.2
15.13
17.65
20.17
22.69
25.22
27.74
30.26
32.78
35.3
08M1013.5-1.25-8.47%-46.7
15.19
17.73
20.26
22.79
25.32
27.86
30.39
32.92
35.45
08M0914.75-5.6-27.5%-41.8
15.2
17.73
20.26
22.79
25.33
27.86
30.39
32.93
35.46
08M0820.35+0.5+2.52%-19.6
15.19
17.72
20.25
22.78
25.31
27.84
30.37
32.9
35.43
08M0719.85-3.45-14.8%-21.2
15.12
17.64
20.16
22.68
25.2
27.72
30.24
32.76
35.28
08M0623.3-3.95-14.5%-7.22
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
08M0527.25-1.75-6.03%+9.25
14.97
17.46
19.95
22.45
24.94
27.44
29.93
32.43
34.92
08M0429+1.35+4.88%+17.4
14.82
17.29
19.76
22.23
24.7
27.17
29.64
32.11
34.58
08M0327.65-1.85-6.27%+13.5
14.61
17.05
19.48
21.92
24.35
26.79
29.22
31.66
34.09
08M0229.5+4.05+15.9%+22.7
14.42
16.83
19.23
21.63
24.04
26.44
28.85
31.25
33.65
08M0125.45-1.05-3.96%+7.4
14.22
16.59
18.96
21.33
23.7
26.07
28.44
30.8
33.17
07M1226.5-5.3-16.7%+13.1
14.06
16.4
18.74
21.09
23.43
25.77
28.12
30.46
32.8
07M1131.8-11.2-26%+37.5
13.88
16.19
18.5
20.82
23.13
25.44
27.76
30.07
32.38
07M1043-6.8-13.7%+89
13.65
15.93
18.2
20.48
22.75
25.03
27.3
29.58
31.85
07M0949.8+1.8+3.75%+124
13.31
15.53
17.75
19.97
22.19
24.4
26.62
28.84
31.06
07M0848-3.1-6.07%+123
12.89
15.04
17.19
19.34
21.49
23.64
25.79
27.93
30.08
07M0751.1-3.1-5.72%+145
12.5
14.58
16.67
18.75
20.83
22.92
25
27.08
29.17
07M0654.2+2+3.83%+169
12.08
14.1
16.11
18.13
20.14
22.15
24.17
26.18
28.19
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0552.2-3.9-6.95%+169
11.65
13.6
15.54
17.48
19.42
21.37
23.31
25.25
27.19
07M0456.1+2.1+3.89%+199
11.27
13.14
15.02
16.9
18.78
20.66
22.53
24.41
26.29
07M0354+6.7+14.2%+199
10.85
12.66
14.47
16.28
18.09
19.89
21.7
23.51
25.32
07M0247.3+6.8+16.8%+171
10.47
12.21
13.95
15.7
17.44
19.19
20.93
22.68
24.42
07M0140.5-0.3-0.74%+141
10.09
11.77
13.45
15.13
16.81
18.49
20.17
21.85
23.54
06M1240.8-13.9-25.4%+150
9.781
11.41
13.04
14.67
16.3
17.93
19.56
21.19
22.82
06M1154.7+2.4+4.59%+247
9.466
11.04
12.62
14.2
15.78
17.35
18.93
20.51
22.09