≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2349 錸德 / 乖離率河流圖(月)

2349 錸德

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
9.639.75-0.12-1.23%2.05%9.79.729.52
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,031992.8萬4922.1張/筆9.631.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,6241,600萬8211.98張/筆9.86+0.01 (+0.1%)

連續漲跌: 連2漲→跌  ( -0.12元 / -1.23%)

財報評分: 最新36分 / 平均36分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 錸德董事會通過2026年第三季合併財務報告 (公告訊息 11/11 15:59)

• 錸德火災事件說明 (公告訊息 09/05 16:13)

• 更正錸德2026年第2季合併財報附註六、P.28 (公告訊息 08/27 17:22)

• 錸德董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:37)

• 錸德第二屆永續發展委員會委員及永續長續任 (公告訊息 08/12 16:37)

• 錸德董事會決議委任第七屆薪資報酬委員會委員 (公告訊息 08/12 16:36)

• 錸德2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 10:29)

• 代重要子公司博錸科技股份有限公司公告法人董事代表人異動 (公告訊息 07/10 15:21)

2349 錸德 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M119.63-0.37-3.7%-8.01
6.281
7.328
8.375
9.422
10.47
11.52
12.56
13.61
14.66
26M1010-0.7-6.54%-4.37
6.274
7.32
8.365
9.411
10.46
11.5
12.55
13.59
14.64
26M0910.7-0.4-3.6%+2.36
6.272
7.317
8.362
9.408
10.45
11.5
12.54
13.59
14.63
26M0811.1+0.45+4.23%+6.37
6.261
7.305
8.348
9.392
10.44
11.48
12.52
13.57
14.61
26M0710.65-2.5-19%+2.29
6.247
7.288
8.329
9.371
10.41
11.45
12.49
13.54
14.58
26M0613.15-0.85-6.07%+26.5
6.236
7.275
8.315
9.354
10.39
11.43
12.47
13.51
14.55
26M0514+1.55+12.4%+35.6
6.197
7.23
8.263
9.295
10.33
11.36
12.39
13.43
14.46
26M0412.45-0.3-2.35%+21.3
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
26M0312.75-1.8-12.4%+24.3
6.157
7.183
8.209
9.235
10.26
11.29
12.31
13.34
14.37
26M0214.55+0.95+6.99%+42.3
6.134
7.157
8.179
9.202
10.22
11.25
12.27
13.29
14.31
26M0113.6-1.7-11.1%+33.9
6.093
7.109
8.125
9.14
10.16
11.17
12.19
13.2
14.22
25M1215.3+6.4+71.9%+51.5
6.059
7.069
8.079
9.088
10.1
11.11
12.12
13.13
14.14
25M118.9-1.07-10.7%-11.2
6.015
7.017
8.02
9.022
10.02
11.03
12.03
13.03
14.03
25M109.97-0.33-3.2%-0.89
6.036
7.042
8.048
9.054
10.06
11.07
12.07
13.08
14.08
25M0910.3-0.6-5.5%+2.31
6.04
7.047
8.054
9.06
10.07
11.07
12.08
13.09
14.09
25M0810.9+0.7+6.86%+9.14
5.992
6.991
7.99
8.989
9.987
10.99
11.98
12.98
13.98
25M0710.2+0.15+1.49%+2.99
5.942
6.933
7.923
8.913
9.904
10.89
11.88
12.87
13.87
25M0610.05+0.07+0.7%+2.31
5.894
6.876
7.858
8.841
9.823
10.81
11.79
12.77
13.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M059.98-0.67-6.29%+2.43
5.846
6.82
7.794
8.769
9.743
10.72
11.69
12.67
13.64
25M0410.65-0.55-4.91%+10.1
5.803
6.77
7.737
8.704
9.671
10.64
11.61
12.57
13.54
25M0311.2-1.9-14.5%+16.9
5.747
6.704
7.662
8.62
9.578
10.54
11.49
12.45
13.41
25M0213.1-0.3-2.24%+38.5
5.677
6.623
7.569
8.516
9.462
10.41
11.35
12.3
13.25
25M0113.4-0.5-3.6%+43.6
5.599
6.533
7.466
8.399
9.332
10.27
11.2
12.13
13.07
24M1213.9-1.2-7.95%+51
5.524
6.445
7.365
8.286
9.207
10.13
11.05
11.97
12.89
24M1115.1+0.75+5.23%+66
5.456
6.366
7.275
8.184
9.094
10
10.91
11.82
12.73
24M1014.35-1.7-10.6%+60.2
5.375
6.271
7.167
8.063
8.958
9.854
10.75
11.65
12.54
24M0916.05-0.65-3.89%+81.3
5.312
6.198
7.083
7.969
8.854
9.74
10.62
11.51
12.4
24M0816.7-1.4-7.73%+91.2
5.24
6.113
6.986
7.859
8.733
9.606
10.48
11.35
12.23
24M0718.1+6.75+59.5%+111
5.158
6.018
6.877
7.737
8.597
9.456
10.32
11.18
12.04
24M0611.35+1.63+16.8%+34.5
5.064
5.908
6.753
7.597
8.441
9.285
10.13
10.97
11.82
24M059.72+2.09+27.4%+15.7
5.041
5.882
6.722
7.562
8.402
9.242
10.08
10.92
11.76
24M047.63-0.11-1.42%-8.98
5.03
5.868
6.706
7.545
8.383
9.221
10.06
10.9
11.74
24M037.74-0.21-2.64%-8.16
5.056
5.899
6.742
7.585
8.427
9.27
10.11
10.96
11.8
24M027.95+0.15+1.92%-6.33
5.093
5.941
6.79
7.639
8.488
9.336
10.19
11.03
11.88
24M017.8-0.4-4.88%-8.67
5.124
5.978
6.832
7.686
8.54
9.394
10.25
11.1
11.96
23M128.2+0.07+0.86%-4.54
5.154
6.013
6.872
7.731
8.59
9.449
10.31
11.17
12.03
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M118.13+0.24+3.04%-5.83
5.18
6.043
6.907
7.77
8.633
9.497
10.36
11.22
12.09
23M107.89-0.27-3.31%-9.37
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
23M098.16-0.29-3.43%-6.63
5.243
6.117
6.991
7.865
8.739
9.613
10.49
11.36
12.23
23M088.45-0.7-7.65%-4.32
5.299
6.182
7.065
7.948
8.831
9.714
10.6
11.48
12.36
23M079.15-0.73-7.39%+3.05
5.327
6.215
7.103
7.991
8.879
9.767
10.65
11.54
12.43
23M069.88+0.16+1.65%+10.1
5.383
6.28
7.177
8.074
8.971
9.868
10.77
11.66
12.56
23M059.72+0.66+7.28%+7.39
5.43
6.336
7.241
8.146
9.051
9.956
10.86
11.77
12.67
23M049.06+0.12+1.34%-0.93
5.487
6.402
7.316
8.231
9.145
10.06
10.97
11.89
12.8
23M038.94+0.33+3.83%-1.68
5.456
6.365
7.274
8.184
9.093
10
10.91
11.82
12.73
23M028.61+0.47+5.77%-4.69
5.42
6.324
7.227
8.131
9.034
9.937
10.84
11.74
12.65
23M018.14+0.53+6.96%-9.33
5.387
6.285
7.182
8.08
8.978
9.876
10.77
11.67
12.57
22M127.61+0.12+1.6%-14.8
5.361
6.255
7.149
8.042
8.936
9.829
10.72
11.62
12.51
22M117.49+0.48+6.85%-15.7
5.332
6.221
7.109
7.998
8.886
9.775
10.66
11.55
12.44
22M107.01-0.54-7.15%-20.7
5.304
6.188
7.072
7.956
8.84
9.724
10.61
11.49
12.38
22M097.55-0.94-11.1%-14.3
5.284
6.165
7.046
7.926
8.807
9.688
10.57
11.45
12.33
22M088.49+1.09+14.7%-3.15
5.26
6.137
7.013
7.89
8.766
9.643
10.52
11.4
12.27
22M077.4-0.25-3.27%-15
5.226
6.097
6.968
7.839
8.71
9.581
10.45
11.32
12.19
22M067.65-1.29-14.4%-11.8
5.203
6.07
6.937
7.804
8.671
9.539
10.41
11.27
12.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M058.94-0.01-0.11%+3.57
5.179
6.042
6.906
7.769
8.632
9.495
10.36
11.22
12.08
22M048.95-0.21-2.29%+4.37
5.145
6.003
6.86
7.718
8.575
9.433
10.29
11.15
12.01
22M039.16-0.27-2.86%+7.62
5.107
5.958
6.809
7.66
8.511
9.362
10.21
11.06
11.92
22M029.43-0.02-0.21%+11.6
5.072
5.917
6.762
7.607
8.453
9.298
10.14
10.99
11.83
22M019.45-2.3-19.6%+12.5
5.039
5.879
6.719
7.558
8.398
9.238
10.08
10.92
11.76
21M1211.75+2.85+32%+41.1
4.996
5.829
6.661
7.494
8.327
9.159
9.992
10.82
11.66
21M118.9-0.88-9%+8.33
4.929
5.751
6.573
7.394
8.216
9.037
9.859
10.68
11.5
21M109.78+0.14+1.45%+20
4.891
5.707
6.522
7.337
8.152
8.968
9.783
10.6
11.41
21M099.64-0.05-0.52%+19.3
4.848
5.656
6.464
7.272
8.08
8.888
9.696
10.5
11.31
21M089.69+0.15+1.57%+20.7
4.815
5.618
6.421
7.223
8.026
8.828
9.631
10.43
11.24
21M079.54+0.3+3.25%+20.3
4.758
5.551
6.344
7.137
7.929
8.722
9.515
10.31
11.1
21M069.24-0.76-7.6%+17.9
4.702
5.486
6.269
7.053
7.837
8.62
9.404
10.19
10.97
21M0510-2.45-19.7%+29.4
4.637
5.41
6.183
6.956
7.729
8.502
9.275
10.05
10.82
21M0412.45+1.95+18.6%+63.7
4.563
5.323
6.084
6.844
7.605
8.365
9.126
9.886
10.65
21M0310.5+0.05+0.48%+41
4.467
5.211
5.956
6.7
7.444
8.189
8.933
9.678
10.42
21M0210.45+0.3+2.96%+42.9
4.389
5.12
5.852
6.583
7.315
8.046
8.778
9.509
10.24
21M0110.15-0.75-6.88%+41.2
4.312
5.031
5.749
6.468
7.186
7.905
8.624
9.342
10.06
20M1210.9-0.1-0.91%+54.4
4.237
4.943
5.649
6.356
7.062
7.768
8.474
9.18
9.887
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1111+0.6+5.77%+58.8
4.157
4.85
5.543
6.236
6.928
7.621
8.314
9.007
9.7
20M1010.4+4.87+88.1%+53.1
4.076
4.755
5.435
6.114
6.793
7.472
8.152
8.831
9.51
20M095.53-0.34-5.79%-17.1
4.001
4.668
5.335
6.002
6.669
7.336
8.003
8.67
9.337
20M085.87+0.51+9.51%-11.4
3.975
4.638
5.3
5.963
6.625
7.288
7.95
8.613
9.275
20M075.36+0.12+2.29%-18.5
3.945
4.603
5.261
5.918
6.576
7.233
7.891
8.548
9.206
20M065.24-0.45-7.91%-19.8
3.92
4.574
5.227
5.881
6.534
7.188
7.841
8.494
9.148
20M055.69+0.65+12.9%-12.5
3.901
4.551
5.201
5.851
6.501
7.151
7.802
8.452
9.102
20M045.04+0.8+18.9%-21.9
3.874
4.52
5.166
5.812
6.457
7.103
7.749
8.395
9.04
20M034.24-1.1-20.6%-34
3.855
4.498
5.14
5.783
6.425
7.068
7.711
8.353
8.996
20M025.34-0.52-8.87%-16.7
3.846
4.487
5.128
5.769
6.41
7.051
7.692
8.333
8.974
20M015.86-1.26-17.7%-8.18
3.829
4.468
5.106
5.744
6.382
7.02
7.659
8.297
8.935
19M127.12+0.14+2.01%+12.2
3.808
4.442
5.077
5.712
6.346
6.981
7.616
8.25
8.885
19M116.98-1.11-13.7%+10.9
3.775
4.404
5.033
5.662
6.291
6.92
7.549
8.179
8.808
19M108.09-0.67-7.65%+29.9
3.736
4.359
4.982
5.605
6.227
6.85
7.473
8.096
8.718
19M098.76+0.22+2.58%+42.4
3.69
4.305
4.92
5.535
6.15
6.765
7.38
7.995
8.61
19M088.54-0.2-2.29%+40.8
3.639
4.246
4.853
5.459
6.066
6.672
7.279
7.885
8.492
19M078.74-0.3-3.32%+45.9
3.595
4.194
4.793
5.392
5.992
6.591
7.19
7.789
8.388
19M069.04+0.47+5.48%+52.7
3.553
4.145
4.737
5.329
5.921
6.513
7.106
7.698
8.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.57-1.73-16.8%+46.5
3.509
4.094
4.679
5.264
5.849
6.434
7.019
7.604
8.189
19M0410.3-1.05-9.25%+78.1
3.469
4.048
4.626
5.204
5.782
6.361
6.939
7.517
8.095
19M0311.35+0.25+2.25%+99.5
3.414
3.983
4.552
5.121
5.689
6.258
6.827
7.396
7.965
19M0211.1+0.3+2.78%+98.9
3.349
3.907
4.465
5.023
5.581
6.139
6.698
7.256
7.814
19M0110.800%+96.9
3.29
3.839
4.387
4.936
5.484
6.033
6.581
7.129
7.678
18M1210.8-1.65-13.3%+100
3.234
3.773
4.312
4.851
5.39
5.929
6.468
7.007
7.546
18M1112.45+2.55+25.8%+135
3.177
3.706
4.235
4.765
5.294
5.824
6.353
6.883
7.412
18M109.9-3.8-27.7%+91.6
3.1
3.617
4.134
4.651
5.167
5.684
6.201
6.718
7.234
18M0913.7+2.4+21.2%+170
3.049
3.557
4.065
4.573
5.082
5.59
6.098
6.606
7.114
18M0811.3-3.4-23.1%+129
2.963
3.457
3.951
4.445
4.939
5.433
5.927
6.421
6.915
18M0714.7+0.05+0.34%+204
2.904
3.388
3.871
4.355
4.839
5.323
5.807
6.291
6.775
18M0614.65-0.75-4.87%+212
2.814
3.283
3.752
4.221
4.69
5.159
5.628
6.097
6.566
18M0515.4+9.5+161%+239
2.724
3.178
3.632
4.086
4.54
4.994
5.448
5.902
6.356
18M045.9+0.49+9.06%+34.5
2.633
3.071
3.51
3.949
4.388
4.826
5.265
5.704
6.143
18M035.41+0.16+3.05%+24.2
2.613
3.048
3.484
3.919
4.355
4.79
5.226
5.661
6.097
18M025.25-0.35-6.25%+21.3
2.597
3.03
3.463
3.896
4.329
4.762
5.194
5.627
6.06
18M015.6+0.94+20.2%+30.1
2.582
3.013
3.443
3.873
4.304
4.734
5.164
5.595
6.025
17M124.66-0.06-1.27%+9.14
2.562
2.989
3.416
3.843
4.27
4.697
5.124
5.551
5.978
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M114.72-0.29-5.79%+10.8
2.555
2.981
3.407
3.832
4.258
4.684
5.11
5.536
5.962
17M105.01-0.11-2.15%+18.5
2.537
2.96
3.383
3.806
4.229
4.652
5.075
5.497
5.92
17M095.12+0.03+0.59%+22
2.517
2.937
3.356
3.776
4.195
4.615
5.034
5.454
5.873
17M085.09-0.01-0.2%+21.9
2.505
2.922
3.34
3.757
4.175
4.592
5.01
5.427
5.845
17M075.1-0.18-3.41%+22.7
2.493
2.909
3.324
3.74
4.155
4.571
4.986
5.402
5.817
17M065.28-0.25-4.52%+27.6
2.482
2.895
3.309
3.723
4.136
4.55
4.964
5.377
5.791
17M055.53+0.41+8.01%+34.3
2.471
2.883
3.295
3.707
4.119
4.531
4.943
5.355
5.767
17M045.12-0.52-9.22%+24.9
2.459
2.868
3.278
3.688
4.098
4.508
4.917
5.327
5.737
17M035.64-0.52-8.44%+38.1
2.451
2.859
3.268
3.676
4.085
4.493
4.902
5.31
5.719
17M026.16+1+19.4%+51.1
2.445
2.853
3.261
3.668
4.076
4.483
4.891
5.299
5.706
17M015.16+0.06+1.18%+26.7
2.443
2.85
3.257
3.664
4.071
4.479
4.886
5.293
5.7
16M125.100%+25.5
2.438
2.844
3.251
3.657
4.063
4.469
4.876
5.282
5.688
16M115.1-0.34-6.25%+25.8
2.433
2.838
3.243
3.649
4.054
4.46
4.865
5.271
5.676
16M105.44-0.93-14.6%+34.5
2.427
2.831
3.235
3.64
4.044
4.449
4.853
5.258
5.662
16M096.37+2.45+62.5%+57.2
2.431
2.836
3.241
3.646
4.051
4.456
4.861
5.266
5.671
16M083.92-0.05-1.26%-2.85
2.421
2.825
3.228
3.632
4.035
4.439
4.842
5.246
5.649
16M073.97+1.19+42.8%-2.22
2.436
2.842
3.248
3.654
4.06
4.466
4.872
5.278
5.684
16M062.78+0.22+8.59%-32.4
2.467
2.879
3.29
3.701
4.112
4.523
4.935
5.346
5.757
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M052.56-0.26-9.22%-39
2.519
2.939
3.358
3.778
4.198
4.618
5.038
5.457
5.877
16M042.82+0.09+3.3%-34.3
2.575
3.004
3.434
3.863
4.292
4.721
5.15
5.58
6.009
16M032.73-0.01-0.36%-37.7
2.629
3.067
3.505
3.943
4.381
4.819
5.257
5.695
6.133
16M022.74+0.07+2.62%-38.9
2.689
3.138
3.586
4.034
4.482
4.931
5.379
5.827
6.275
16M012.67-0.23-7.93%-41.7
2.749
3.207
3.665
4.123
4.581
5.039
5.498
5.956
6.414
15M122.9+0.02+0.69%-38.1
2.81
3.279
3.747
4.216
4.684
5.152
5.621
6.089
6.558
15M112.88-0.07-2.37%-39.7
2.867
3.345
3.823
4.301
4.779
5.257
5.735
6.213
6.691
15M102.95+0.04+1.37%-39.4
2.919
3.406
3.892
4.379
4.865
5.352
5.838
6.325
6.811
15M092.91+0.02+0.69%-41.3
2.976
3.472
3.968
4.464
4.959
5.455
5.951
6.447
6.943
15M082.89+0.02+0.7%-42.9
3.035
3.54
4.046
4.552
5.058
5.564
6.069
6.575
7.081
15M072.87-0.4-12.2%-44.3
3.09
3.605
4.12
4.635
5.15
5.665
6.18
6.695
7.21
15M063.27+0.22+7.21%-37.8
3.153
3.679
4.205
4.73
5.256
5.781
6.307
6.832
7.358
15M053.05-0.08-2.56%-42.8
3.201
3.735
4.269
4.802
5.336
5.869
6.403
6.937
7.47
15M043.13-0.17-5.15%-42.3
3.252
3.794
4.336
4.878
5.42
5.962
6.504
7.046
7.588
15M033.3-0.38-10.3%-40.1
3.306
3.857
4.408
4.959
5.51
6.061
6.612
7.163
7.714
15M023.68-0.03-0.81%-34.2
3.356
3.915
4.474
5.034
5.593
6.152
6.712
7.271
7.83
15M013.71-0.1-2.62%-34.5
3.399
3.965
4.532
5.098
5.664
6.231
6.797
7.364
7.93
14M123.81+0.65+20.6%-33.6
3.443
4.017
4.591
5.164
5.738
6.312
6.886
7.46
8.034
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M113.16-0.3-8.67%-45.7
3.493
4.075
4.657
5.239
5.821
6.404
6.986
7.568
8.15
14M103.46-0.22-5.98%-41.3
3.539
4.129
4.719
5.309
5.899
6.489
7.079
7.669
8.259
14M093.68-0.42-10.2%-38.4
3.584
4.181
4.779
5.376
5.973
6.571
7.168
7.766
8.363
14M084.1-0.42-9.29%-32.3
3.633
4.238
4.844
5.449
6.055
6.66
7.266
7.871
8.477
14M074.52-0.18-3.83%-26.1
3.671
4.283
4.895
5.506
6.118
6.73
7.342
7.954
8.565
14M064.7+0.12+2.62%-24.2
3.722
4.342
4.962
5.583
6.203
6.823
7.443
8.064
8.684
14M054.58-0.14-2.97%-26.9
3.757
4.383
5.009
5.635
6.261
6.887
7.514
8.14
8.766
14M044.72-0.14-2.88%-25.2
3.787
4.419
5.05
5.681
6.312
6.944
7.575
8.206
8.837
14M034.86-0.41-7.78%-23.5
3.81
4.445
5.08
5.715
6.35
6.985
7.62
8.255
8.89
14M025.27+0.11+2.13%-17.2
3.818
4.454
5.091
5.727
6.363
6.999
7.636
8.272
8.908
14M015.16+0.11+2.18%-18.8
3.814
4.449
5.085
5.721
6.356
6.992
7.628
8.263
8.899
13M125.05+0.22+4.55%-20.4
3.808
4.443
5.078
5.712
6.347
6.982
7.616
8.251
8.886
13M114.83+0.07+1.47%-23.8
3.801
4.434
5.068
5.701
6.335
6.968
7.602
8.235
8.869
13M104.76-0.39-7.57%-24.7
3.793
4.425
5.057
5.689
6.321
6.953
7.586
8.218
8.85
13M095.15-0.16-3.01%-18.4
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
13M085.31-0.41-7.17%-15.8
3.784
4.415
5.046
5.676
6.307
6.938
7.569
8.199
8.83
13M075.72+0.06+1.06%-9.52
3.793
4.425
5.058
5.69
6.322
6.954
7.586
8.219
8.851
13M065.66-0.61-9.73%-10.4
3.788
4.42
5.051
5.682
6.314
6.945
7.577
8.208
8.839
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M056.27+2.34+59.5%-0.64
3.786
4.417
5.048
5.679
6.31
6.941
7.572
8.203
8.834
13M043.93+0.09+2.34%-37.9
3.795
4.428
5.06
5.693
6.325
6.958
7.59
8.223
8.855
13M033.84+0.09+2.4%-40
3.838
4.478
5.118
5.757
6.397
7.037
7.677
8.316
8.956
13M023.75+0.18+5.04%-42
3.879
4.525
5.172
5.818
6.465
7.111
7.758
8.404
9.051
13M013.57-0.4-10.1%-45.3
3.918
4.571
5.224
5.877
6.529
7.182
7.835
8.488
9.141
12M123.97+1.02+34.6%-39.7
3.948
4.606
5.263
5.921
6.579
7.237
7.895
8.553
9.211
12M112.95-0.04-1.34%-55.6
3.985
4.649
5.313
5.977
6.641
7.306
7.97
8.634
9.298
12M102.99-0.9-23.1%-55.5
4.034
4.707
5.379
6.052
6.724
7.396
8.069
8.741
9.414
12M093.89-0.03-0.77%-43.1
4.1
4.784
5.467
6.15
6.834
7.517
8.201
8.884
9.567
12M083.92-0.05-1.26%-43.7
4.177
4.874
5.57
6.266
6.962
7.659
8.355
9.051
9.747
12M073.97-0.28-6.59%-43.8
4.237
4.944
5.65
6.356
7.062
7.769
8.475
9.181
9.887
12M064.2500%-40.9
4.316
5.036
5.755
6.474
7.194
7.913
8.632
9.352
10.07
12M054.25-0.1-2.3%-41.7
4.371
5.1
5.829
6.557
7.286
8.014
8.743
9.472
10.2
12M044.35-0.74-14.5%-40.8
4.408
5.143
5.877
6.612
7.347
8.081
8.816
9.551
10.29
12M035.09-0.81-13.7%-31.3
4.445
5.186
5.927
6.668
7.409
8.15
8.891
9.632
10.37
12M025.9+1.24+26.6%-20.9
4.473
5.218
5.964
6.709
7.455
8.2
8.946
9.691
10.44
12M014.66+0.09+1.97%-37.8
4.495
5.244
5.993
6.742
7.491
8.24
8.99
9.739
10.49
11M124.57+0.07+1.56%-39.5
4.533
5.288
6.044
6.799
7.554
8.31
9.065
9.821
10.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M114.5-1.34-22.9%-41.1
4.582
5.346
6.11
6.874
7.637
8.401
9.165
9.929
10.69
11M105.84+0.42+7.75%-24.4
4.632
5.405
6.177
6.949
7.721
8.493
9.265
10.04
10.81
11M095.4200%-30.1
4.654
5.429
6.205
6.98
7.756
8.532
9.307
10.08
10.86
11M085.42-1.67-23.6%-30.5
4.678
5.458
6.238
7.018
7.797
8.577
9.357
10.14
10.92
11M077.09-0.84-10.6%-9.37
4.694
5.476
6.258
7.04
7.823
8.605
9.387
10.17
10.95
11M067.93-0.27-3.29%+1.34
4.695
5.478
6.26
7.043
7.825
8.608
9.391
10.17
10.96
11M058.2+0.04+0.49%+4.75
4.697
5.48
6.262
7.045
7.828
8.611
9.394
10.18
10.96
11M048.16-0.66-7.48%+3.93
4.711
5.496
6.281
7.066
7.851
8.636
9.422
10.21
10.99
11M038.82+0.15+1.73%+11.9
4.729
5.517
6.305
7.093
7.881
8.67
9.458
10.25
11.03
11M028.67-0.16-1.81%+9.73
4.741
5.531
6.321
7.111
7.901
8.691
9.481
10.27
11.06
11M018.83+0.22+2.56%+11.4
4.757
5.55
6.343
7.136
7.929
8.722
9.515
10.31
11.1
10M128.61+0.57+7.09%+8.08
4.78
5.576
6.373
7.169
7.966
8.763
9.559
10.36
11.15
10M118.04-0.57-6.62%+0.44
4.803
5.603
6.404
7.204
8.005
8.805
9.606
10.41
11.21
10M108.61-0.2-2.27%+7
4.828
5.633
6.437
7.242
8.047
8.852
9.656
10.46
11.27
10M098.81+0.37+4.38%+9.17
4.842
5.649
6.456
7.263
8.07
8.877
9.684
10.49
11.3
10M088.44-0.75-8.16%+3.92
4.873
5.685
6.497
7.309
8.121
8.934
9.746
10.56
11.37
10M079.19+1.11+13.7%+12.6
4.899
5.715
6.532
7.348
8.165
8.981
9.798
10.61
11.43
10M068.08-0.04-0.49%-1.41
4.917
5.737
6.556
7.376
8.195
9.015
9.834
10.65
11.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M058.12-0.39-4.58%-1.7
4.956
5.782
6.608
7.434
8.26
9.087
9.913
10.74
11.56
10M048.51+0.23+2.78%+2.41
4.986
5.817
6.647
7.478
8.309
9.14
9.971
10.8
11.63
10M038.28+0.31+3.89%-0.5
4.993
5.825
6.657
7.489
8.322
9.154
9.986
10.82
11.65
10M027.97-0.17-2.09%-4.56
5.011
5.846
6.681
7.516
8.351
9.186
10.02
10.86
11.69
10M018.14-0.66-7.5%-3.15
5.043
5.883
6.724
7.564
8.405
9.245
10.09
10.93
11.77
09M128.8+0.98+12.5%+4.2
5.067
5.912
6.756
7.601
8.445
9.29
10.13
10.98
11.82
09M117.82-0.1-1.26%-7.95
5.097
5.947
6.796
7.646
8.495
9.345
10.19
11.04
11.89
09M107.92-0.64-7.48%-7.46
5.135
5.991
6.847
7.702
8.558
9.414
10.27
11.13
11.98
09M098.56+0.66+8.35%-0.74
5.174
6.037
6.899
7.761
8.624
9.486
10.35
11.21
12.07
09M087.9-1.7-17.7%-9.25
5.223
6.094
6.964
7.835
8.705
9.576
10.45
11.32
12.19
09M079.6+1.39+16.9%+9.21
5.274
6.153
7.032
7.911
8.79
9.669
10.55
11.43
12.31
09M068.21+0.57+7.46%-7.24
5.311
6.196
7.081
7.966
8.851
9.736
10.62
11.51
12.39
09M057.64+0.68+9.77%-14.8
5.378
6.275
7.171
8.068
8.964
9.861
10.76
11.65
12.55
09M046.96+1.29+22.8%-23.8
5.477
6.39
7.303
8.216
9.128
10.04
10.95
11.87
12.78
09M035.67+0.81+16.7%-39.5
5.618
6.555
7.491
8.428
9.364
10.3
11.24
12.17
13.11
09M024.86+0.26+5.65%-49.5
5.78
6.743
7.706
8.67
9.633
10.6
11.56
12.52
13.49
09M014.6+0.27+6.24%-53.8
5.974
6.97
7.966
8.961
9.957
10.95
11.95
12.94
13.94
08M124.33+0.32+7.98%-57.7
6.145
7.169
8.194
9.218
10.24
11.27
12.29
13.31
14.34
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M114.01-0.09-2.2%-61.9
6.312
7.364
8.416
9.468
10.52
11.57
12.62
13.68
14.73
08M104.1-0.86-17.3%-62.1
6.495
7.577
8.66
9.742
10.82
11.91
12.99
14.07
15.15
08M094.96-1.24-20%-55.5
6.693
7.808
8.924
10.04
11.15
12.27
13.39
14.5
15.62
08M086.2+0.97+18.5%-45.9
6.874
8.02
9.166
10.31
11.46
12.6
13.75
14.89
16.04
08M075.23-0.22-4.04%-55.5
7.047
8.222
9.396
10.57
11.75
12.92
14.09
15.27
16.44
08M065.45-1.72-24%-54.8
7.233
8.438
9.644
10.85
12.05
13.26
14.47
15.67
16.88
08M057.17-1.07-13%-42.1
7.43
8.669
9.907
11.15
12.38
13.62
14.86
16.1
17.34
08M048.24+0.34+4.3%-34.2
7.519
8.772
10.02
11.28
12.53
13.78
15.04
16.29
17.54
08M037.9+0.27+3.54%-37.5
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
08M027.63+1.07+16.3%-40.1
7.647
8.921
10.2
11.47
12.74
14.02
15.29
16.57
17.84
08M016.56-1.14-14.8%-49.1
7.734
9.024
10.31
11.6
12.89
14.18
15.47
16.76
18.05
07M127.7-0.2-2.53%-41.1
7.843
9.15
10.46
11.76
13.07
14.38
15.69
16.99
18.3
07M117.9-1.68-17.5%-40.1
7.916
9.235
10.55
11.87
13.19
14.51
15.83
17.15
18.47
07M109.58-2.02-17.4%-28.2
8.01
9.345
10.68
12.01
13.35
14.68
16.02
17.35
18.69
07M0911.6+1.68+16.9%-14.1
8.107
9.458
10.81
12.16
13.51
14.86
16.21
17.57
18.92
07M089.92-1.93-16.3%-26.9
8.141
9.498
10.85
12.21
13.57
14.93
16.28
17.64
19
07M0711.85+2.07+21.2%-13.3
8.205
9.572
10.94
12.31
13.67
15.04
16.41
17.78
19.14
07M069.78+1.88+23.8%-29.2
8.291
9.673
11.06
12.44
13.82
15.2
16.58
17.96
19.35
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M057.9-0.2-2.47%-44
8.463
9.873
11.28
12.69
14.1
15.51
16.93
18.34
19.75
07M048.1+0.26+3.32%-44.2
8.709
10.16
11.61
13.06
14.51
15.97
17.42
18.87
20.32
07M037.84-0.24-2.97%-47.7
8.99
10.49
11.99
13.48
14.98
16.48
17.98
19.48
20.98
07M028.08-0.37-4.38%-47.9
9.309
10.86
12.41
13.96
15.52
17.07
18.62
20.17
21.72
07M018.45-1.1-11.5%-47.1
9.582
11.18
12.78
14.37
15.97
17.57
19.16
20.76
22.36
06M129.55+0.05+0.53%-42
9.875
11.52
13.17
14.81
16.46
18.1
19.75
21.4
23.04
06M119.5+1.55+19.5%-43.9
10.16
11.85
13.54
15.23
16.93
18.62
20.31
22.01
23.7