≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2347 聯強 / 乖離率河流圖(月)

2347 聯強

日期: 11/11期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.179.100%3.29%78.779.376.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6,1014.78億5,0531.21張/筆78.431.429.10.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7,0555.65億6,6261.06張/筆80.06-2 (-2.47%)

連續漲跌: 連9跌→平盤  ( 0元 / 0%)

財報評分: 最新36分 / 平均33分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 〈聯強法說〉半導體與商用業務續強 預估Q4不差且明年表現非常樂觀 (Anue鉅亨 11/11 18:00)

• 聯強國際對子公司新增背書保證金額逾公開發行公司最近期財務報表淨值5% (公告訊息 11/09 17:44)

• 聯強國際對子公司新增資金貸與金額逾公開發行公司最近期財務報表淨值2% (公告訊息 11/09 17:44)

• 聯強董事會決議通過對100%直接持有之子公司群環科技股份有限公司現金增資案 (公告訊息 11/09 17:42)

• 聯強董事會決議辦理現金增資發行新股 (公告訊息 11/09 17:40)

• 聯強董事會決議發行國內第三次無擔保可轉換公司債 (公告訊息 11/09 17:39)

• 聯強受邀參加元大證券舉辦之法人說明會 (公告訊息 11/09 17:31)

• 聯強董事會通過2026年第三季合併財務報告案 (公告訊息 11/09 17:04)

• 47萬股民嗨翻！　台股反彈00929秒填息 (ETtoday新聞雲 10/21 10:36)

• (補充2026/9/17公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 10/20 15:32)

• (補充2026/8/19公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 09/19 14:16)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分CONCENTRIX CORP.股票 (公告訊息 09/17 14:01)

• 45萬名股民心安！00929填息9成　台股嗨漲千點重返46K (ETtoday新聞雲 09/17 09:47)

• AI浪潮與旺季效應共振 聯強看好四大業務齊揚 下半年營運拚逐季走高 (Anue鉅亨 09/11 16:39)

• 代海外子公司公告處分低風險理財商品 (公告訊息 09/11 15:39)

• 代Synnex Global Ltd.公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2% (公告訊息 08/31 16:17)

• 代聯強國際(香港)有限公司公告董事會決議新增資金貸與金額逾聯強最近期財務報表淨值2%，且餘額逾淨值10% (公告訊息 08/24 16:29)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份CONCENTRIX CORP.股票 (公告訊息 08/22 14:51)

• (補充2026/7/24公告)代子公司PEER DEVELOPMENTS LTD.公告處份TD SYNNEX CORP.股票 (公告訊息 08/19 13:50)

• 代子公司PEER DEVELOPMENTS LTD.公告董事會決定處分TD SYNNEX CORP.股票 (公告訊息 08/19 13:48)

• 43萬股民揪心！00929陷貼息　台股殺千點拖累 (ETtoday新聞雲 08/19 09:31)

• 〈聯強法說〉第二季獲利質變大幅成長 AI浪潮展望樂觀旺至明年 (Anue鉅亨 08/10 18:35)

• 聯強董事會通過設置永續發展委員會及委任永續發展委員會委員 (公告訊息 08/06 17:14)

• 聯強內部稽核主管異動 (公告訊息 08/06 17:13)

• 聯強董事會通過2026年第二季合併財務報告案 (公告訊息 08/06 17:12)

• 聯強2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 15:23)

• 〈熱門股〉聯強下半年擁AI與半導體展望亮眼 外資本周天天買力挺 (Anue鉅亨 07/18 11:24)

• 搶占AI伺服器與半導體供應鏈 聯強雙核心業務下半年動能強勁 (Anue鉅亨 07/14 17:06)

• 台股腳軟！外資連7砍進出前10大一文看　友達慘遭倒貨逾10萬張 (ETtoday新聞雲 07/13 17:33)

2347 聯強 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1179.1-20.4-20.5%+13.1
41.95
48.94
55.93
62.92
69.91
76.9
83.89
90.89
97.88
26M1099.5+4.6+4.85%+43
41.74
48.7
55.65
62.61
69.57
76.52
83.48
90.44
97.39
26M0994.9+7.9+9.08%+37.9
41.28
48.16
55.04
61.92
68.81
75.69
82.57
89.45
96.33
26M0887-6.7-7.15%+27.8
40.86
47.67
54.47
61.28
68.09
74.9
81.71
88.52
95.33
26M0793.7+2.6+2.85%+38.7
40.52
47.28
54.03
60.79
67.54
74.29
81.05
87.8
94.56
26M0691.1+5.2+6.05%+36.3
40.12
46.8
53.49
60.18
66.86
73.55
80.23
86.92
93.61
26M0585.9+3.4+4.12%+29.8
39.72
46.33
52.95
59.57
66.19
72.81
79.43
86.05
92.67
26M0482.5+6.7+8.84%+25.5
39.45
46.03
52.61
59.18
65.76
72.33
78.91
85.48
92.06
26M0375.8+3.9+5.42%+16.1
39.19
45.72
52.25
58.78
65.31
71.84
78.37
84.9
91.43
26M0271.9+6.4+9.77%+10.7
38.97
45.47
51.96
58.46
64.96
71.45
77.95
84.44
90.94
26M0165.5+7.6+13.1%+1.43
38.75
45.21
51.66
58.12
64.58
71.04
77.5
83.95
90.41
25M1257.9-5-7.95%-9.87
38.54
44.97
51.39
57.82
64.24
70.66
77.09
83.51
89.94
25M1162.9+6.1+10.7%-1.81
38.44
44.84
51.25
57.65
64.06
70.47
76.87
83.28
89.68
25M1056.8-6.4-10.1%-10.9
38.25
44.63
51
57.38
63.75
70.13
76.5
82.88
89.25
25M0963.2-2.6-3.95%-0.49
38.11
44.46
50.81
57.16
63.51
69.86
76.22
82.57
88.92
25M0865.8-0.6-0.9%+4.2
37.89
44.2
50.52
56.83
63.15
69.46
75.78
82.09
88.41
25M0766.4+2+3.11%+5.77
37.67
43.95
50.22
56.5
62.78
69.06
75.34
81.61
87.89
25M0664.4-6.8-9.55%+3.2
37.44
43.68
49.92
56.16
62.4
68.64
74.88
81.12
87.36
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0571.2+0.3+0.42%+14.8
37.21
43.42
49.62
55.82
62.02
68.23
74.43
80.63
86.83
25M0470.9-0.5-0.7%+15.1
36.95
43.1
49.26
55.42
61.58
67.74
73.89
80.05
86.21
25M0371.4+0.9+1.28%+16.9
36.64
42.74
48.85
54.95
61.06
67.17
73.27
79.38
85.49
25M0270.5-0.7-0.98%+16.5
36.29
42.34
48.39
54.44
60.49
66.54
72.59
78.64
84.69
25M0171.2+0.4+0.56%+18.8
35.97
41.96
47.95
53.95
59.94
65.94
71.93
77.92
83.92
24M1270.8-4.8-6.35%+19.2
35.63
41.57
47.5
53.44
59.38
65.32
71.26
77.19
83.13
24M1175.6+4.7+6.63%+28.5
35.3
41.18
47.06
52.94
58.83
64.71
70.59
76.47
82.36
24M1070.9-1.6-2.21%+21.9
34.91
40.73
46.54
52.36
58.18
64
69.82
75.63
81.45
24M0972.5+0.4+0.55%+25.9
34.56
40.32
46.08
51.84
57.6
63.36
69.12
74.88
80.64
24M0872.1+1+1.41%+26.5
34.2
39.9
45.6
51.3
57
62.7
68.4
74.1
79.8
24M0771.1-2-2.74%+26
33.85
39.49
45.13
50.77
56.42
62.06
67.7
73.34
78.98
24M0673.1-11.3-13.4%+30.8
33.52
39.11
44.7
50.28
55.87
61.46
67.04
72.63
78.22
24M0584.4+4.6+5.76%+52.6
33.18
38.71
44.24
49.77
55.3
60.83
66.36
71.89
77.42
24M0479.8+0.9+1.14%+46.3
32.72
38.17
43.63
49.08
54.53
59.98
65.44
70.89
76.34
24M0378.9+1.1+1.41%+46.5
32.31
37.69
43.07
48.46
53.84
59.23
64.61
70
75.38
24M0277.8+5.8+8.06%+46.4
31.89
37.2
42.52
47.83
53.15
58.46
63.77
69.09
74.4
24M0172+1.8+2.56%+37.2
31.48
36.73
41.98
47.23
52.47
57.72
62.97
68.22
73.46
23M1270.2+1.3+1.89%+35.3
31.14
36.33
41.52
46.71
51.9
57.09
62.28
67.47
72.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1168.9+0.2+0.29%+34.2
30.8
35.94
41.07
46.21
51.34
56.47
61.61
66.74
71.88
23M1068.7+4.6+7.18%+35.2
30.48
35.56
40.64
45.72
50.8
55.88
60.96
66.03
71.11
23M0964.1+3+4.91%+27.7
30.12
35.14
40.16
45.19
50.21
55.23
60.25
65.27
70.29
23M0861.1+1.9+3.21%+22.7
29.87
34.85
39.83
44.81
49.79
54.77
59.74
64.72
69.7
23M0759.2+1.2+2.07%+19.7
29.67
34.62
39.56
44.51
49.45
54.4
59.34
64.29
69.23
23M0658-5.9-9.23%+17.9
29.52
34.44
39.36
44.27
49.19
54.11
59.03
63.95
68.87
23M0563.9+2+3.23%+30.4
29.4
34.3
39.2
44.09
48.99
53.89
58.79
63.69
68.59
23M0461.9+0.6+0.98%+27
29.24
34.11
38.98
43.86
48.73
53.6
58.48
63.35
68.22
23M0361.3-1.2-1.92%+26.6
29.05
33.89
38.73
43.57
48.41
53.25
58.09
62.93
67.77
23M0262.5+2.1+3.48%+29.9
28.87
33.68
38.49
43.3
48.11
52.92
57.74
62.55
67.36
23M0160.4+1.2+2.03%+26.6
28.63
33.4
38.17
42.95
47.72
52.49
57.26
62.03
66.8
22M1259.2+0.9+1.54%+24.9
28.44
33.18
37.92
42.66
47.4
52.14
56.88
61.62
66.36
22M1158.3+5.7+10.8%+23.8
28.25
32.96
37.67
42.38
47.09
51.8
56.5
61.21
65.92
22M1052.6-0.2-0.38%+12.4
28.08
32.75
37.43
42.11
46.79
51.47
56.15
60.83
65.51
22M0952.8-3-5.38%+13.4
27.93
32.59
37.24
41.9
46.55
51.21
55.86
60.52
65.17
22M0855.8+0.5+0.9%+20.6
27.77
32.39
37.02
41.65
46.28
50.91
55.53
60.16
64.79
22M0755.3+2.1+3.95%+20.5
27.55
32.14
36.73
41.32
45.91
50.5
55.09
59.68
64.27
22M0653.2-17.1-24.3%+16.8
27.33
31.88
36.44
40.99
45.55
50.1
54.66
59.21
63.77
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0570.3-7.2-9.29%+55.4
27.14
31.66
36.18
40.71
45.23
49.75
54.28
58.8
63.32
22M0477.5+2.2+2.92%+73.6
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
22M0375.3+3.4+4.73%+71.6
26.33
30.72
35.11
39.5
43.89
48.28
52.66
57.05
61.44
22M0271.9+4.3+6.36%+66.5
25.91
30.22
34.54
38.86
43.18
47.49
51.81
56.13
60.45
22M0167.6+1.4+2.11%+58.9
25.52
29.78
34.03
38.29
42.54
46.79
51.05
55.3
59.56
21M1266.2+7.8+13.4%+57.8
25.17
29.37
33.57
37.76
41.96
46.15
50.35
54.54
58.74
21M1158.4+4.6+8.55%+41.1
24.84
28.98
33.12
37.26
41.4
45.53
49.67
53.81
57.95
21M1053.8+1.6+3.07%+31.3
24.58
28.68
32.77
36.87
40.97
45.06
49.16
53.25
57.35
21M0952.2-1.6-2.97%+28.5
24.38
28.44
32.5
36.57
40.63
44.69
48.76
52.82
56.88
21M0853.8+0.8+1.51%+33.4
24.2
28.24
32.27
36.3
40.34
44.37
48.41
52.44
56.47
21M0753+2.1+4.13%+32.5
24
28
32
36
40
44
48
52
56
21M0650.9-8.9-14.9%+28.1
23.85
27.82
31.8
35.77
39.74
43.72
47.69
51.67
55.64
21M0559.8+4.1+7.36%+51.5
23.69
27.63
31.58
35.53
39.48
43.42
47.37
51.32
55.27
21M0455.7+1.2+2.2%+42.8
23.41
27.31
31.22
35.12
39.02
42.92
46.82
50.72
54.63
21M0354.5+5.15+10.4%+41.1
23.18
27.04
30.9
34.76
38.62
42.49
46.35
50.21
54.08
21M0249.35+4.15+9.18%+29
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
21M0145.2-1.8-3.83%+18.9
22.81
26.61
30.41
34.21
38.01
41.81
45.61
49.42
53.22
20M1247+2.5+5.62%+24.4
22.67
26.45
30.22
34
37.78
41.56
45.34
49.11
52.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.5+2.05+4.83%+18.6
22.52
26.27
30.02
33.78
37.53
41.28
45.04
48.79
52.54
20M1042.45+1.15+2.78%+13.8
22.39
26.12
29.85
33.58
37.32
41.05
44.78
48.51
52.24
20M0941.3-2.4-5.49%+11.1
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
20M0843.7-0.1-0.23%+18
22.22
25.93
29.63
33.34
37.04
40.74
44.45
48.15
51.85
20M0743.8+2.15+5.16%+18.7
22.13
25.82
29.51
33.2
36.89
40.58
44.27
47.95
51.64
20M0641.65-2.75-6.19%+13.2
22.08
25.75
29.43
33.11
36.79
40.47
44.15
47.83
51.51
20M0544.4+4.5+11.3%+20.5
22.12
25.8
29.49
33.17
36.86
40.55
44.23
47.92
51.6
20M0439.9+2.75+7.4%+8.19
22.13
25.82
29.5
33.19
36.88
40.57
44.26
47.94
51.63
20M0337.15-0.45-1.2%+0.57
22.16
25.86
29.55
33.25
36.94
40.63
44.33
48.02
51.71
20M0237.6+0.1+0.27%+1.55
22.22
25.92
29.62
33.32
37.03
40.73
44.43
48.13
51.84
20M0137.500%+0.91
22.3
26.01
29.73
33.45
37.16
40.88
44.6
48.31
52.03
19M1237.5+0.65+1.76%+0.55
22.38
26.11
29.84
33.57
37.3
41.03
44.76
48.48
52.21
19M1136.85+0.5+1.38%-1.57
22.46
26.21
29.95
33.7
37.44
41.18
44.93
48.67
52.41
19M1036.35+0.05+0.14%-3.26
22.55
26.3
30.06
33.82
37.58
41.33
45.09
48.85
52.61
19M0936.3-0.7-1.89%-3.66
22.61
26.38
30.14
33.91
37.68
41.45
45.22
48.98
52.75
19M0837-1.35-3.52%-2.05
22.67
26.44
30.22
34
37.78
41.55
45.33
49.11
52.89
19M0738.35-0.65-1.67%+1.14
22.75
26.54
30.33
34.13
37.92
41.71
45.5
49.29
53.09
19M0639+0.75+1.96%+2.45
22.84
26.65
30.45
34.26
38.07
41.87
45.68
49.49
53.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0538.25-0.25-0.65%-0.01
22.95
26.78
30.6
34.43
38.25
42.08
45.91
49.73
53.56
19M0438.5+1.5+4.05%+0.19
23.06
26.9
30.74
34.58
38.43
42.27
46.11
49.95
53.8
19M0337-0.5-1.33%-4.06
23.14
27
30.85
34.71
38.57
42.42
46.28
50.14
53.99
19M0237.5-0.3-0.79%-3.27
23.26
27.14
31.01
34.89
38.77
42.64
46.52
50.4
54.27
19M0137.8+1.4+3.85%-3.09
23.4
27.3
31.2
35.1
39.01
42.91
46.81
50.71
54.61
18M1236.4+0.15+0.41%-7.22
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
18M1136.25+2.95+8.86%-8.03
23.65
27.59
31.53
35.47
39.41
43.35
47.3
51.24
55.18
18M1033.3-5.65-14.5%-15.8
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
18M0938.95-2.15-5.23%-2.08
23.87
27.84
31.82
35.8
39.78
43.76
47.73
51.71
55.69
18M0841.1-2.55-5.84%+3.01
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
18M0743.65-2.35-5.11%+9.12
24
28
32
36
40
44
48
52
56
18M0646-2-4.17%+15.3
23.94
27.93
31.92
35.91
39.9
43.89
47.88
51.87
55.86
18M0548+5.25+12.3%+20.6
23.87
27.85
31.83
35.81
39.79
43.77
47.75
51.72
55.7
18M0442.75-0.75-1.72%+7.71
23.81
27.78
31.75
35.72
39.69
43.66
47.63
51.59
55.56
18M0343.5+4.8+12.4%+9.28
23.88
27.87
31.85
35.83
39.81
43.79
47.77
51.75
55.73
18M0238.7-2.55-6.18%-3.24
24
28
32
36
40
44
48
51.99
55.99
18M0141.25+0.7+1.73%+2.23
24.21
28.25
32.28
36.32
40.35
44.39
48.42
52.46
56.49
17M1240.55-0.05-0.12%-0.27
24.4
28.46
32.53
36.6
40.66
44.73
48.79
52.86
56.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1140.6+2.4+6.28%-0.68
24.53
28.61
32.7
36.79
40.88
44.97
49.05
53.14
57.23
17M1038.2+1.8+4.95%-7.11
24.67
28.79
32.9
37.01
41.12
45.24
49.35
53.46
57.57
17M0936.4+2.7+8.01%-12.3
24.91
29.06
33.21
37.37
41.52
45.67
49.82
53.97
58.12
17M0833.7+0.1+0.3%-19.8
25.21
29.41
33.61
37.82
42.02
46.22
50.42
54.62
58.82
17M0733.6-0.5-1.47%-21.1
25.54
29.8
34.06
38.31
42.57
46.83
51.08
55.34
59.6
17M0634.1-0.4-1.16%-20.9
25.86
30.17
34.48
38.79
43.1
47.41
51.72
56.03
60.34
17M0534.5+1.8+5.5%-21.1
26.25
30.62
34.99
39.37
43.74
48.12
52.49
56.87
61.24
17M0432.7+0.05+0.15%-26.2
26.57
31
35.42
39.85
44.28
48.71
53.14
57.56
61.99
17M0332.65-1.1-3.26%-27.2
26.93
31.41
35.9
40.39
44.88
49.36
53.85
58.34
62.83
17M0233.75+1.15+3.53%-25.9
27.33
31.89
36.44
41
45.55
50.11
54.66
59.22
63.77
17M0132.6+0.1+0.31%-29.5
27.74
32.36
36.99
41.61
46.23
50.86
55.48
60.1
64.73
16M1232.5-0.1-0.31%-30.7
28.14
32.83
37.52
42.22
46.91
51.6
56.29
60.98
65.67
16M1132.6-1.1-3.26%-31.5
28.55
33.31
38.07
42.82
47.58
52.34
57.1
61.86
66.62
16M1033.7-1-2.88%-30.1
28.93
33.76
38.58
43.4
48.22
53.04
57.87
62.69
67.51
16M0934.7+1.2+3.58%-29
29.34
34.23
39.12
44.01
48.9
53.79
58.68
63.56
68.45
16M0833.5-4.2-11.1%-32.2
29.66
34.6
39.54
44.49
49.43
54.37
59.32
64.26
69.2
16M0737.7+2.95+8.49%-24.7
30.06
35.07
40.08
45.09
50.1
55.11
60.12
65.12
70.13
16M0634.75+2.35+7.25%-31.5
30.42
35.49
40.56
45.63
50.7
55.77
60.84
65.91
70.98
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0532.4+0.35+1.09%-36.8
30.77
35.9
41.03
46.16
51.28
56.41
61.54
66.67
71.8
16M0432.05-1.1-3.32%-38.2
31.12
36.31
41.49
46.68
51.87
57.05
62.24
67.42
72.61
16M0333.15-0.75-2.21%-36.9
31.53
36.78
42.04
47.29
52.55
57.8
63.06
68.31
73.57
16M0233.9+2.65+8.48%-36.2
31.88
37.2
42.51
47.83
53.14
58.45
63.77
69.08
74.4
16M0131.25-0.8-2.5%-41.9
32.25
37.62
43
48.37
53.75
59.12
64.49
69.87
75.24
15M1232.05+0.4+1.26%-41.2
32.7
38.15
43.6
49.05
54.5
59.95
65.4
70.85
76.3
15M1131.65-2.7-7.86%-42.7
33.17
38.69
44.22
49.75
55.28
60.81
66.33
71.86
77.39
15M1034.35+1.55+4.73%-38.7
33.61
39.22
44.82
50.42
56.02
61.62
67.23
72.83
78.43
15M0932.8-1.8-5.2%-42.1
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
15M0834.6-3.45-9.07%-39.7
34.42
40.15
45.89
51.62
57.36
63.09
68.83
74.57
80.3
15M0738.05-7.7-16.8%-34.3
34.73
40.51
46.3
52.09
57.88
63.67
69.45
75.24
81.03
15M0645.75+0.2+0.44%-21.7
35.08
40.92
46.77
52.61
58.46
64.31
70.15
76
81.85
15M0545.55+2.05+4.71%-22.6
35.32
41.21
47.09
52.98
58.87
64.75
70.64
76.53
82.41
15M0443.5+1.2+2.84%-26.6
35.55
41.48
47.41
53.33
59.26
65.18
71.11
77.03
82.96
15M0342.3-3.55-7.74%-29.2
35.87
41.85
47.83
53.81
59.79
65.77
71.75
77.72
83.7
15M0245.85+0.35+0.77%-23.9
36.15
42.17
48.2
54.22
60.25
66.27
72.3
78.32
84.35
15M0145.5-0.6-1.3%-24.9
36.37
42.43
48.49
54.55
60.61
66.67
72.73
78.8
84.86
14M1246.1+1.1+2.44%-24.4
36.57
42.67
48.76
54.86
60.95
67.05
73.14
79.24
85.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1145+2.35+5.51%-26.6
36.8
42.94
49.07
55.21
61.34
67.47
73.61
79.74
85.88
14M1042.65+0.65+1.55%-30.8
37
43.17
49.33
55.5
61.67
67.84
74
80.17
86.34
14M0942-3.6-7.89%-32.3
37.2
43.4
49.6
55.8
62
68.2
74.4
80.6
86.8
14M0845.6-1.6-3.39%-27
37.47
43.71
49.95
56.2
62.44
68.69
74.93
81.18
87.42
14M0747.2-3.1-6.16%-24.6
37.58
43.85
50.11
56.38
62.64
68.9
75.17
81.43
87.7
14M0650.3+1.75+3.6%-20.1
37.75
44.04
50.33
56.62
62.92
69.21
75.5
81.79
88.08
14M0548.55+1.6+3.41%-22.9
37.78
44.08
50.38
56.67
62.97
69.27
75.56
81.86
88.16
14M0446.95-2.05-4.18%-25.5
37.83
44.13
50.44
56.74
63.05
69.35
75.66
81.96
88.27
14M0349-2.8-5.41%-22.3
37.84
44.15
50.45
56.76
63.07
69.37
75.68
81.99
88.29
14M0251.8+0.4+0.78%-17.7
37.78
44.07
50.37
56.67
62.96
69.26
75.56
81.85
88.15
14M0151.4+4.1+8.67%-18.1
37.66
43.94
50.22
56.49
62.77
69.05
75.32
81.6
87.88
13M1247.3+2.85+6.41%-24.4
37.52
43.78
50.03
56.28
62.54
68.79
75.05
81.3
87.55
13M1144.45-2.5-5.32%-28.7
37.39
43.62
49.85
56.08
62.32
68.55
74.78
81.01
87.24
13M1046.95+0.65+1.4%-24.4
37.28
43.5
49.71
55.93
62.14
68.35
74.57
80.78
87
13M0946.3-0.85-1.8%-25.4
37.25
43.45
49.66
55.87
62.08
68.29
74.49
80.7
86.91
13M0847.15+9.45+25.1%-24.1
37.27
43.49
49.7
55.91
62.12
68.34
74.55
80.76
86.97
13M0737.7-1.45-3.7%-39.5
37.42
43.66
49.89
56.13
62.37
68.6
74.84
81.07
87.31
13M0639.15-2.9-6.9%-37.7
37.72
44.01
50.29
56.58
62.87
69.15
75.44
81.72
88.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0542.05-7.85-15.7%-33.5
37.95
44.28
50.6
56.93
63.25
69.58
75.91
82.23
88.56
13M0449.9-4.9-8.94%-21.9
38.33
44.71
51.1
57.49
63.88
70.27
76.65
83.04
89.43
13M0354.8-5.2-8.67%-14.9
38.64
45.08
51.52
57.96
64.4
70.85
77.29
83.73
90.17
13M0260+0.1+0.17%-7.5
38.92
45.41
51.89
58.38
64.87
71.36
77.84
84.33
90.82
13M0159.9+6.4+12%-8.09
39.1
45.62
52.14
58.65
65.17
71.69
78.21
84.72
91.24
12M1253.5-1.9-3.43%-18
39.16
45.68
52.21
58.73
65.26
71.79
78.31
84.84
91.36
12M1155.4-6.4-10.4%-15.7
39.43
46
52.57
59.15
65.72
72.29
78.86
85.43
92.01
12M1061.8-4.6-6.93%-6.66
39.73
46.35
52.97
59.59
66.21
72.83
79.45
86.07
92.69
12M0966.4-0.4-0.6%-0.87
40.19
46.89
53.58
60.28
66.98
73.68
80.38
87.07
93.77
12M0866.8+1.3+1.98%-0.83
40.42
47.15
53.89
60.63
67.36
74.1
80.83
87.57
94.31
12M0765.5-7.1-9.78%-3.33
40.65
47.43
54.21
60.98
67.76
74.53
81.31
88.09
94.86
12M0672.6+5.9+8.85%+7.04
40.69
47.48
54.26
61.04
67.82
74.61
81.39
88.17
94.95
12M0566.7-1.8-2.63%-1.1
40.46
47.21
53.95
60.7
67.44
74.19
80.93
87.67
94.42
12M0468.5-4.8-6.55%+2.17
40.23
46.93
53.64
60.34
67.04
73.75
80.45
87.16
93.86
12M0373.3-1.2-1.61%+10.1
39.96
46.62
53.28
59.95
66.61
73.27
79.93
86.59
93.25
12M0274.5+1.5+2.05%+12.8
39.64
46.25
52.85
59.46
66.07
72.67
79.28
85.89
92.49
12M0173-0.1-0.14%+11.5
39.27
45.82
52.36
58.91
65.46
72
78.55
85.09
91.64
11M1273.1+2.1+2.96%+12.6
38.94
45.43
51.93
58.42
64.91
71.4
77.89
84.38
90.87
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1171-3.1-4.18%+10.3
38.62
45.06
51.5
57.94
64.37
70.81
77.25
83.69
90.12
11M1074.1+7.4+11.1%+16.1
38.28
44.66
51.04
57.42
63.8
70.18
76.56
82.94
89.32
11M0966.7-6.8-9.25%+5.75
37.84
44.15
50.46
56.77
63.07
69.38
75.69
81.99
88.3
11M0873.5-0.5-0.68%+17.7
37.47
43.72
49.96
56.21
62.45
68.7
74.94
81.19
87.43
11M0774+4.3+6.17%+19.9
37.03
43.2
49.37
55.54
61.71
67.89
74.06
80.23
86.4
11M0669.7+2.4+3.57%+14.3
36.58
42.67
48.77
54.86
60.96
67.06
73.15
79.25
85.35
11M0567.3-5.8-7.93%+11.4
36.23
42.27
48.31
54.35
60.39
66.42
72.46
78.5
84.54
11M0473.1+4.5+6.56%+22.1
35.92
41.91
47.89
53.88
59.87
65.85
71.84
77.83
83.81
11M0368.6-1.6-2.28%+15.7
35.58
41.51
47.44
53.37
59.3
65.24
71.17
77.1
83.03
11M0270.2-6.4-8.36%+19.5
35.26
41.13
47.01
52.89
58.76
64.64
70.52
76.39
82.27
11M0176.6-2.1-2.67%+31.5
34.96
40.78
46.61
52.44
58.26
64.09
69.92
75.74
81.57
10M1278.7+2.4+3.15%+36.5
34.6
40.36
46.13
51.9
57.66
63.43
69.2
74.96
80.73
10M1176.3+1.4+1.87%+33.8
34.22
39.92
45.62
51.32
57.03
62.73
68.43
74.13
79.84
10M1074.9+2.5+3.45%+32.8
33.85
39.49
45.13
50.77
56.41
62.05
67.69
73.34
78.98
10M0972.4+6.6+10%+29.7
33.5
39.09
44.67
50.26
55.84
61.42
67.01
72.59
78.18
10M0865.8-7.2-9.86%+18.9
33.21
38.74
44.28
49.81
55.35
60.88
66.42
71.95
77.49
10M0773+2.9+4.14%+33
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
10M0670.1+1.1+1.59%+28.7
32.67
38.12
43.56
49.01
54.45
59.9
65.34
70.79
76.23
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0569-6.3-8.37%+27.7
32.43
37.84
43.24
48.65
54.05
59.46
64.86
70.27
75.67
10M0475.3+5.3+7.57%+40.3
32.21
37.58
42.95
48.31
53.68
59.05
64.42
69.79
75.16
10M0370+2.4+3.55%+31.5
31.95
37.27
42.6
47.92
53.25
58.57
63.9
69.22
74.55
10M0267.6+1.8+2.74%+27.8
31.73
37.02
42.31
47.6
52.88
58.17
63.46
68.75
74.04
10M0165.8-3.7-5.32%+25.3
31.52
36.77
42.03
47.28
52.53
57.79
63.04
68.29
73.55
09M1269.5+4.8+7.42%+33.2
31.31
36.53
41.75
46.97
52.19
57.4
62.62
67.84
73.06
09M1164.7+2.1+3.35%+24.9
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
09M1062.6-5.9-8.61%+21.5
30.91
36.07
41.22
46.37
51.52
56.67
61.83
66.98
72.13
09M0968.5+11+19.1%+33.6
30.77
35.89
41.02
46.15
51.28
56.41
61.53
66.66
71.79
09M0857.5-6.2-9.73%+12.9
30.57
35.66
40.76
45.85
50.94
56.04
61.13
66.23
71.32
09M0763.7+10.2+19.1%+25.3
30.5
35.58
40.66
45.74
50.83
55.91
60.99
66.08
71.16
09M0653.5+0.2+0.38%+5.68
30.37
35.44
40.5
45.56
50.62
55.69
60.75
65.81
70.87
09M0553.3+5.3+11%+5.25
30.38
35.45
40.51
45.58
50.64
55.7
60.77
65.83
70.9
09M0448+5.15+12%-5.28
30.41
35.47
40.54
45.61
50.68
55.75
60.81
65.88
70.95
09M0342.85+2.65+6.59%-15.5
30.44
35.52
40.59
45.66
50.74
55.81
60.88
65.96
71.03
09M0240.2+2.75+7.34%-21.3
30.65
35.76
40.87
45.98
51.09
56.2
61.31
66.41
71.52
09M0137.45+3.45+10.1%-27.1
30.83
35.97
41.11
46.25
51.38
56.52
61.66
66.8
71.94
08M1234+0.05+0.15%-34.1
30.97
36.13
41.29
46.45
51.61
56.77
61.93
67.09
72.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1133.95-9.25-21.4%-34.5
31.09
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.54
08M1043.2-5.85-11.9%-17
31.22
36.42
41.62
46.82
52.03
57.23
62.43
67.63
72.84
08M0949.05-12.55-20.4%-5.93
31.28
36.5
41.71
46.93
52.14
57.35
62.57
67.78
73
08M0861.6-6.1-9.01%+18.2
31.27
36.49
41.7
46.91
52.12
57.33
62.55
67.76
72.97
08M0767.7+5.2+8.32%+30.3
31.17
36.37
41.56
46.76
51.95
57.15
62.35
67.54
72.74
08M0662.5-17-21.4%+20.8
31.03
36.2
41.37
46.55
51.72
56.89
62.06
67.23
72.4
08M0579.5-2-2.45%+54.4
30.89
36.04
41.19
46.34
51.48
56.63
61.78
66.93
72.08
08M0481.5-1.1-1.33%+59.9
30.58
35.68
40.77
45.87
50.97
56.06
61.16
66.26
71.35
08M0382.6+4.4+5.63%+64.2
30.18
35.2
40.23
45.26
50.29
55.32
60.35
65.38
70.41
08M0278.2+13+19.9%+57.3
29.83
34.81
39.78
44.75
49.72
54.7
59.67
64.64
69.61
08M0165.2-15.8-19.5%+32.4
29.54
34.46
39.38
44.31
49.23
54.15
59.08
64
68.92
07M1281-3.9-4.59%+65.2
29.42
34.32
39.22
44.12
49.03
53.93
58.83
63.74
68.64
07M1184.9-23.1-21.4%+74.9
29.13
33.99
38.84
43.7
48.55
53.41
58.26
63.12
67.97
07M10108+18.7+20.9%+125
28.83
33.64
38.44
43.25
48.05
52.86
57.67
62.47
67.28
07M0989.3-1.3-1.43%+89.2
28.31
33.03
37.75
42.47
47.19
51.91
56.63
61.34
66.06
07M0890.6+21.1+30.4%+95.1
27.86
32.51
37.15
41.8
46.44
51.08
55.73
60.37
65.01
07M0769.5+19.9+40.1%+52.1
27.41
31.98
36.54
41.11
45.68
50.25
54.82
59.39
63.95
07M0649.6+6.7+15.6%+9.65
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0542.9+0.75+1.78%-4.76
27.03
31.53
36.04
40.54
45.05
49.55
54.06
58.56
63.06
07M0442.15+1.15+2.8%-6.6
27.08
31.59
36.1
40.62
45.13
49.64
54.16
58.67
63.18
07M0341+3.2+8.47%-9.36
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
07M0237.8-2.25-5.62%-16.7
27.24
31.77
36.31
40.85
45.39
49.93
54.47
59.01
63.55
07M0140.05-1.15-2.79%-12
27.31
31.86
36.41
40.96
45.51
50.06
54.62
59.17
63.72
06M1241.2+4.65+12.7%-9.74
27.39
31.95
36.52
41.08
45.65
50.21
54.78
59.34
63.91
06M1136.55+6.15+20.2%-20.1
27.44
32.02
36.59
41.16
45.74
50.31
54.89
59.46
64.03