≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2348 海悅 / 乖離率河流圖(月)

2348 海悅

日期: 11/11權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
63.363+0.3+0.48%1.59%6363.362.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
141888.1萬217650股/筆62.951.4914.16-0.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2611,663萬592442張/筆63.64-1.2 (-1.87%)

連續漲跌: 首日上漲  ( +0.3元 / +0.48%)

財報評分: 最新47分 / 平均55分

上市指數: 44257.15 (1545.23 / +3.62%)

新聞及公告

• 代銷龍頭接「陶朱隱園」銷售　最新定價策略曝光 (ETtoday新聞雲 10/07 09:57)

• 〈房產〉AI供應鏈擴廠熱絡 商仲：全年商用不動產交易向上挑戰3000億元 (Anue鉅亨 09/24 14:41)

• 海悅甲種特別股發行滿五年股息率重設 (公告訊息 09/23 15:25)

• 海悅及他公司共同取得新北市新店區寶元段土地及建物 (公告訊息 09/17 17:12)

• 海悅董事會決議通過捐贈「財團法人海悅公益慈善基金會」案 (公告訊息 09/16 16:48)

• 海悅一一五年第六次董事會重要決議事項 (公告訊息 09/16 16:48)

• 928推案量蒸發1655億創低　高雄「不玩了」量減近7成 (ETtoday新聞雲 09/07 09:34)

• 海悅新建案交屋陸續發酵 8月營收14.25億元年增5.4倍 (Anue鉅亨 09/04 20:21)

• 「輝達概念宅」行情達每坪133萬　力銘郭淑珍曝：咬牙買地 (ETtoday新聞雲 08/27 16:47)

• 代子公司海悅建設股份有限公司公告2026年度股東臨時會重要決議事項 (公告訊息 08/12 16:58)

• 海悅董事會承認通過一一五年第二季合併財務報告 (公告訊息 08/12 16:58)

• 海悅一一五年第五次董事會重要決議事項 (公告訊息 08/12 16:57)

• 海悅2026年第2季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 16:40)

• 代子公司海悅建設股份有限公司公告董事會決議召開2026年度股東臨時會 (公告訊息 07/17 17:12)

• 海悅董事會決議特別股除息基準日、現金股息發放日事宜 (公告訊息 07/17 17:12)

• 海悅董事會決議普通股除權除息基準日、現金股利發放日事宜 (公告訊息 07/17 17:12)

• 海悅一一五年第四次董事會重要決議事項 (公告訊息 07/17 17:11)

2348 海悅 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1163.3-5-7.32%-40.8
64.15
74.84
85.53
96.22
106.9
117.6
128.3
139
149.7
26M1068.3-2.3-3.26%-36.5
64.53
75.28
86.04
96.79
107.5
118.3
129.1
139.8
150.6
26M0970.600%-34.7
64.84
75.64
86.45
97.25
108.1
118.9
129.7
140.5
151.3
26M0870.6-6.3-8.19%-35
65.13
75.98
86.84
97.69
108.5
119.4
130.3
141.1
152
26M0776.9+4.9+6.81%-29.4
65.37
76.26
87.16
98.05
108.9
119.8
130.7
141.6
152.5
26M0672+3.9+5.73%-34.1
65.54
76.46
87.38
98.3
109.2
120.1
131.1
142
152.9
26M0568.1-3-4.22%-37.9
65.78
76.74
87.71
98.67
109.6
120.6
131.6
142.5
153.5
26M0471.1-5-6.57%-35.4
66.03
77.04
88.04
99.05
110.1
121.1
132.1
143.1
154.1
26M0376.1+2.7+3.68%-31.2
66.39
77.45
88.52
99.58
110.6
121.7
132.8
143.8
154.9
26M0273.4-3.4-4.43%-33.9
66.68
77.79
88.9
100
111.1
122.2
133.4
144.5
155.6
26M0176.8-4-4.95%-31.1
66.86
78.01
89.15
100.3
111.4
122.6
133.7
144.9
156
25M1280.8-3.5-4.15%-27.6
66.96
78.12
89.28
100.4
111.6
122.8
133.9
145.1
156.2
25M1184.3+0.5+0.6%-24.5
67.01
78.17
89.34
100.5
111.7
122.8
134
145.2
156.3
25M1083.8-2.5-2.9%-25.1
67.1
78.28
89.47
100.7
111.8
123
134.2
145.4
156.6
25M0986.3+0.6+0.7%-22.9
67.14
78.33
89.53
100.7
111.9
123.1
134.3
145.5
156.7
25M0885.7-1.6-1.83%-23.5
67.19
78.39
89.59
100.8
112
123.2
134.4
145.6
156.8
25M0787.3-14.7-14.4%-22.1
67.27
78.48
89.7
100.9
112.1
123.3
134.5
145.8
157
25M06102-21.5-17.4%-9.01
67.26
78.47
89.68
100.9
112.1
123.3
134.5
145.7
156.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05123.5+4+3.35%+10.6
67.03
78.2
89.37
100.5
111.7
122.9
134.1
145.2
156.4
25M04119.5-26.5-18.2%+7.86
66.48
77.56
88.64
99.72
110.8
121.9
133
144
155.1
25M03146-41-21.9%+33.1
65.84
76.81
87.78
98.75
109.7
120.7
131.7
142.6
153.6
25M02187+10.5+5.95%+73
64.87
75.68
86.49
97.3
108.1
118.9
129.7
140.5
151.4
25M01176.5-24.5-12.2%+66.7
63.52
74.1
84.69
95.28
105.9
116.5
127
137.6
148.2
24M12201+21+11.7%+93.6
62.3
72.68
83.06
93.44
103.8
114.2
124.6
135
145.4
24M11180+31+20.8%+77.5
60.84
70.99
81.13
91.27
101.4
111.5
121.7
131.8
142
24M10149-26.5-15.1%+50.1
59.57
69.5
79.43
89.36
99.29
109.2
119.1
129.1
139
24M09175.5-88.5-33.5%+79.7
58.61
68.38
78.15
87.92
97.69
107.5
117.2
127
136.8
24M08264-33-11.1%+176
57.3
66.85
76.4
85.95
95.5
105.1
114.6
124.2
133.7
24M07297+65.5+28.3%+223
55.12
64.31
73.49
82.68
91.87
101.1
110.2
119.4
128.6
24M06231.5-11-4.54%+164
52.6
61.37
70.13
78.9
87.67
96.43
105.2
114
122.7
24M05242.5+47.5+24.4%+187
50.72
59.17
67.62
76.08
84.53
92.98
101.4
109.9
118.3
24M04195+66.5+51.8%+140
48.7
56.82
64.94
73.06
81.17
89.29
97.41
105.5
113.6
24M03128.5+25.5+24.8%+63.3
47.21
55.08
62.94
70.81
78.68
86.55
94.42
102.3
110.2
24M02103+8.7+9.23%+33.1
46.42
54.16
61.89
69.63
77.37
85.1
92.84
100.6
108.3
24M0194.3+1.1+1.18%+23.4
45.85
53.49
61.13
68.77
76.41
84.05
91.7
99.34
107
23M1293.2+4.9+5.55%+23.3
45.36
52.92
60.48
68.04
75.6
83.15
90.71
98.27
105.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1188.3+8.3+10.4%+18
44.89
52.37
59.85
67.33
74.81
82.29
89.78
97.26
104.7
23M1080+6.1+8.25%+7.97
44.46
51.86
59.27
66.68
74.09
81.5
88.91
96.32
103.7
23M0973.9+4.3+6.18%+0.48
44.13
51.48
58.83
66.19
73.54
80.9
88.25
95.61
103
23M0869.6+3.7+5.61%-4.82
43.88
51.19
58.5
65.81
73.13
80.44
87.75
95.06
102.4
23M0765.9-5.9-8.22%-9.23
43.56
50.82
58.08
65.34
72.6
79.86
87.13
94.39
101.6
23M0671.8+4.7+7%-0.49
43.29
50.51
57.72
64.94
72.15
79.37
86.58
93.8
101
23M0567.1-0.6-0.89%-6.36
43
50.16
57.33
64.49
71.66
78.83
85.99
93.16
100.3
23M0467.7-0.7-1.02%-5.01
42.76
49.89
57.02
64.15
71.27
78.4
85.53
92.65
99.78
23M0368.4+0.7+1.03%-3.4
42.48
49.56
56.64
63.72
70.8
77.88
84.97
92.05
99.13
23M0267.7-0.6-0.88%-4.05
42.34
49.39
56.45
63.5
70.56
77.62
84.67
91.73
98.79
23M0168.3+4.7+7.39%-2.26
41.93
48.92
55.9
62.89
69.88
76.87
83.86
90.84
97.83
22M1263.6+0.6+0.95%-8.11
41.53
48.45
55.37
62.29
69.21
76.13
83.05
89.98
96.9
22M1163+5.2+9%-8.16
41.16
48.02
54.88
61.74
68.6
75.46
82.32
89.18
96.04
22M1057.8-10-14.7%-15
40.8
47.6
54.39
61.19
67.99
74.79
81.59
88.39
95.19
22M0967.8-5.3-7.25%+0.47
40.49
47.24
53.99
60.73
67.48
74.23
80.98
87.73
94.48
22M0873.1-19.2-20.8%+9.38
40.1
46.78
53.46
60.15
66.83
73.51
80.2
86.88
93.56
22M0792.3+2.2+2.44%+39.7
39.66
46.26
52.87
59.48
66.09
72.7
79.31
85.92
92.53
22M0690.1-6.9-7.11%+38.4
39.05
45.56
52.07
58.57
65.08
71.59
78.1
84.61
91.12
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0597+0.3+0.31%+51.1
38.51
44.93
51.34
57.76
64.18
70.6
77.02
83.43
89.85
22M0496.7-4.3-4.26%+53.4
37.83
44.14
50.44
56.75
63.06
69.36
75.67
81.97
88.28
22M03101-2.5-2.42%+63.6
37.04
43.21
49.39
55.56
61.73
67.91
74.08
80.25
86.43
22M02103.5-3.5-3.27%+71.5
36.2
42.23
48.27
54.3
60.33
66.37
72.4
78.43
84.47
22M01107-1.5-1.38%+81.6
35.35
41.24
47.13
53.02
58.91
64.8
70.7
76.59
82.48
21M12108.5+7+6.9%+88.9
34.46
40.2
45.94
51.69
57.43
63.17
68.92
74.66
80.4
21M11101.5+2.3+2.32%+81.5
33.56
39.15
44.74
50.34
55.93
61.52
67.12
72.71
78.3
21M1099.2-0.5-0.5%+81.9
32.72
38.18
43.63
49.08
54.54
59.99
65.45
70.9
76.35
21M0999.7+4.9+5.17%+87.3
31.94
37.26
42.59
47.91
53.23
58.56
63.88
69.2
74.53
21M0894.8+1.2+1.28%+82.5
31.16
36.36
41.55
46.75
51.94
57.13
62.33
67.52
72.72
21M0793.6-2.9-3.01%+84.4
30.45
35.53
40.6
45.68
50.76
55.83
60.91
65.98
71.06
21M0696.5+3.2+3.43%+94.6
29.75
34.71
39.67
44.63
49.59
54.55
59.51
64.46
69.42
21M0593.3-13.2-12.4%+92.7
29.05
33.89
38.74
43.58
48.42
53.26
58.11
62.95
67.79
21M04106.5+1.5+1.43%+125
28.42
33.15
37.89
42.63
47.36
52.1
56.84
61.57
66.31
21M03105+12.9+14%+128
27.66
32.27
36.88
41.49
46.1
50.71
55.32
59.93
64.54
21M0292.1+5.3+6.11%+105
26.9
31.38
35.86
40.35
44.83
49.31
53.8
58.28
62.76
21M0186.8+1.8+2.12%+98.4
26.24
30.62
34.99
39.37
43.74
48.11
52.49
56.86
61.24
20M1285-8.8-9.38%+98.9
25.64
29.92
34.19
38.47
42.74
47.01
51.29
55.56
59.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1193.8+5.6+6.35%+125
25.06
29.24
33.42
37.59
41.77
45.95
50.12
54.3
58.48
20M1088.2-2.7-2.97%+117
24.39
28.46
32.52
36.59
40.65
44.72
48.78
52.85
56.91
20M0990.9-3-3.19%+128
23.87
27.85
31.83
35.8
39.78
43.76
47.74
51.72
55.69
20M0893.9+7.7+8.93%+142
23.32
27.21
31.09
34.98
38.87
42.75
46.64
50.53
54.41
20M0786.2+7.7+9.81%+127
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
20M0678.5+9.9+14.4%+111
22.28
26
29.71
33.43
37.14
40.85
44.57
48.28
51.99
20M0568.6+13.2+23.8%+88.2
21.87
25.51
29.16
32.8
36.44
40.09
43.73
47.38
51.02
20M0455.4+6.35+12.9%+54
21.59
25.18
28.78
32.38
35.98
39.57
43.17
46.77
50.37
20M0349.05-3.15-6.03%+37.3
21.44
25.01
28.58
32.15
35.73
39.3
42.87
46.44
50.02
20M0252.2-2-3.69%+46.8
21.34
24.89
28.45
32.01
35.56
39.12
42.68
46.23
49.79
20M0154.2-1.7-3.04%+53.4
21.21
24.74
28.27
31.81
35.34
38.88
42.41
45.95
49.48
19M1255.9+3+5.67%+59.3
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
19M1152.900%+51.7
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
19M1052.9+8.5+19.1%+52.2
20.86
24.34
27.81
31.29
34.77
38.24
41.72
45.19
48.67
19M0944.4-1.45-3.16%+27.7
20.86
24.34
27.82
31.3
34.77
38.25
41.73
45.21
48.68
19M0845.85+0.85+1.89%+31.4
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
19M0745+1.75+4.05%+28.3
21.05
24.56
28.07
31.58
35.09
38.6
42.11
45.61
49.12
19M0643.25+2.1+5.1%+23
21.09
24.61
28.12
31.64
35.15
38.67
42.18
45.7
49.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0541.15-4.2-9.26%+16.4
21.21
24.74
28.28
31.81
35.35
38.88
42.42
45.95
49.49
19M0445.35-4.3-8.66%+27.5
21.34
24.9
28.46
32.01
35.57
39.13
42.69
46.24
49.8
19M0349.65+3.8+8.29%+38.9
21.44
25.01
28.59
32.16
35.73
39.31
42.88
46.45
50.03
19M0245.85+0.6+1.33%+27.8
21.52
25.11
28.7
32.28
35.87
39.46
43.05
46.63
50.22
19M0145.25-1.05-2.27%+25.5
21.63
25.24
28.85
32.45
36.06
39.66
43.27
46.87
50.48
18M1246.3+1.3+2.89%+28.1
21.69
25.3
28.91
32.53
36.14
39.76
43.37
46.98
50.6
18M1145-2.1-4.46%+24.6
21.67
25.28
28.9
32.51
36.12
39.73
43.34
46.96
50.57
18M1047.1-1.75-3.58%+30.7
21.62
25.23
28.83
32.44
36.04
39.64
43.25
46.85
50.46
18M0948.85+10.55+27.5%+36
21.55
25.14
28.74
32.33
35.92
39.51
43.1
46.7
50.29
18M0838.3-0.35-0.91%+6.66
21.55
25.14
28.73
32.32
35.91
39.5
43.09
46.68
50.27
18M0738.65-3.75-8.84%+7.3
21.61
25.21
28.82
32.42
36.02
39.62
43.22
46.83
50.43
18M0642.4-1.45-3.31%+16.8
21.78
25.4
29.03
32.66
36.29
39.92
43.55
47.18
50.81
18M0543.85+4.25+10.7%+20.2
21.89
25.54
29.19
32.84
36.49
40.13
43.78
47.43
51.08
18M0439.6-14.2-26.4%+8.18
21.96
25.62
29.28
32.94
36.61
40.27
43.93
47.59
51.25
18M0353.8+26.95+100%+47
21.96
25.62
29.28
32.94
36.6
40.25
43.91
47.57
51.23
18M0226.85-1.35-4.79%-26.2
21.82
25.46
29.09
32.73
36.37
40
43.64
47.27
50.91
18M0128.2+1.5+5.62%-22.8
21.93
25.59
29.24
32.9
36.55
40.21
43.86
47.52
51.17
17M1226.7-0.1-0.37%-27.2
22
25.66
29.33
32.99
36.66
40.32
43.99
47.66
51.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1126.8-0.35-1.29%-27
22.01
25.68
29.35
33.02
36.69
40.36
44.03
47.7
51.37
17M1027.15-1.45-5.07%-25.2
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
17M0928.6-0.3-1.04%-20.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
17M0828.9-2.8-8.83%-18.5
21.28
24.82
28.37
31.92
35.46
39.01
42.56
46.1
49.65
17M0731.7-4.25-11.8%-9.42
21
24.5
28
31.5
35
38.5
42
45.5
49
17M0635.95+6.4+21.7%+4.23
20.69
24.14
27.59
31.04
34.49
37.94
41.39
44.84
48.29
17M0529.55+12.15+69.8%-12.9
20.35
23.74
27.13
30.53
33.92
37.31
40.7
44.09
47.48
17M0417.4+0.4+2.35%-48
20.07
23.42
26.76
30.11
33.45
36.8
40.15
43.49
46.84
17M0317-1.2-6.59%-48.8
19.91
23.23
26.55
29.87
33.19
36.51
39.83
43.15
46.46
17M0218.2+0.2+1.11%-44.7
19.76
23.06
26.35
29.64
32.94
36.23
39.53
42.82
46.11
17M0118-0.5-2.7%-44.9
19.6
22.87
26.13
29.4
32.67
35.93
39.2
42.47
45.73
16M1218.5+0.5+2.78%-42.9
19.44
22.68
25.92
29.16
32.4
35.64
38.87
42.11
45.35
16M1118-2.9-13.9%-44
19.27
22.49
25.7
28.91
32.12
35.33
38.55
41.76
44.97
16M1020.9-1.3-5.86%-34.4
19.11
22.29
25.48
28.66
31.85
35.03
38.22
41.4
44.59
16M0922.2-1.5-6.33%-29.6
18.93
22.08
25.23
28.39
31.54
34.7
37.85
41.01
44.16
16M0823.7+0.2+0.85%-24.1
18.73
21.85
24.97
28.09
31.21
34.33
37.46
40.58
43.7
16M0723.5-3-11.3%-23.8
18.51
21.6
24.68
27.77
30.85
33.94
37.03
40.11
43.2
16M0626.5-3.35-11.2%-13.1
18.3
21.35
24.41
27.46
30.51
33.56
36.61
39.66
42.71
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0529.85-0.65-2.13%-0.87
18.07
21.08
24.09
27.1
30.11
33.12
36.13
39.15
42.16
16M0430.5+1.5+5.17%+2.75
17.81
20.78
23.75
26.71
29.68
32.65
35.62
38.59
41.56
16M0329+2.25+8.41%-0.91
17.56
20.49
23.41
26.34
29.27
32.19
35.12
38.05
40.97
16M0226.7500%-7.33
17.32
20.21
23.09
25.98
28.86
31.75
34.64
37.52
40.41
16M0126.7500%-6.01
17.08
19.92
22.77
25.61
28.46
31.31
34.15
37
39.84
15M1226.7500%-4.65
16.83
19.64
22.44
25.25
28.05
30.86
33.66
36.47
39.27
15M1126.75-9.25-25.7%-3.24
16.59
19.35
22.12
24.88
27.65
30.41
33.18
35.94
38.71
15M103600%+32.1
16.35
19.07
21.8
24.52
27.25
29.97
32.7
35.42
38.15
15M093600%+34.9
16.01
18.68
21.34
24.01
26.68
29.35
32.01
34.68
37.35
15M0836-4.45-11%+37.8
15.67
18.28
20.89
23.51
26.12
28.73
31.34
33.95
36.56
15M0740.45+3.65+9.92%+58.2
15.34
17.9
20.45
23.01
25.57
28.12
30.68
33.24
35.79
15M0636.8-3.7-9.14%+47.6
14.96
17.46
19.95
22.45
24.94
27.43
29.93
32.42
34.91
15M0540.5+0.1+0.25%+66.2
14.62
17.06
19.5
21.94
24.37
26.81
29.25
31.68
34.12
15M0440.4+1.1+2.8%+70.1
14.25
16.63
19
21.38
23.75
26.13
28.51
30.88
33.26
15M0339.3+0.3+0.77%+69.8
13.89
16.2
18.52
20.83
23.15
25.46
27.78
30.09
32.41
15M0239+0.1+0.26%+72.9
13.54
15.79
18.05
20.3
22.56
24.82
27.07
29.33
31.58
15M0138.9-3.5-8.25%+77
13.18
15.38
17.58
19.78
21.97
24.17
26.37
28.57
30.76
14M1242.4-4.6-9.79%+98.3
12.83
14.97
17.11
19.24
21.38
23.52
25.66
27.8
29.94
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1147-6.4-12%+127
12.43
14.5
16.57
18.64
20.71
22.79
24.86
26.93
29
14M1053.4+1.5+2.89%+167
11.98
13.97
15.97
17.97
19.96
21.96
23.96
25.95
27.95
14M0951.9-5.3-9.27%+172
11.47
13.38
15.29
17.2
19.11
21.02
22.93
24.84
26.75
14M0857.2+8.35+17.1%+213
10.96
12.79
14.62
16.44
18.27
20.1
21.92
23.75
25.58
14M0748.85-6.15-11.2%+182
10.4
12.14
13.87
15.61
17.34
19.07
20.81
22.54
24.28
14M0655+0.4+0.73%+232
9.931
11.59
13.24
14.9
16.55
18.21
19.86
21.52
23.17
14M0554.6-0.4-0.73%+249
9.394
10.96
12.53
14.09
15.66
17.22
18.79
20.35
21.92
14M0455-3-5.17%+272
8.868
10.35
11.82
13.3
14.78
16.26
17.74
19.21
20.69
14M0358+1+1.75%+317
8.352
9.744
11.14
12.53
13.92
15.31
16.7
18.1
19.49
14M0257+6.7+13.3%+339
7.792
9.09
10.39
11.69
12.99
14.28
15.58
16.88
18.18
14M0150.3+5.3+11.8%+317
7.236
8.442
9.648
10.85
12.06
13.27
14.47
15.68
16.88
13M1245+4.8+11.9%+300
6.746
7.87
8.995
10.12
11.24
12.37
13.49
14.62
15.74
13M1140.2+0.3+0.75%+282
6.31
7.361
8.413
9.465
10.52
11.57
12.62
13.67
14.72
13M1039.9-8.25-17.1%+304
5.927
6.915
7.903
8.891
9.879
10.87
11.85
12.84
13.83
13M0948.15+3.15+7%+419
5.568
6.496
7.424
8.352
9.281
10.21
11.14
12.06
12.99
13M0845-10-18.2%+426
5.134
5.99
6.846
7.701
8.557
9.413
10.27
11.12
11.98
13M0755+1+1.85%+593
4.759
5.553
6.346
7.139
7.932
8.725
9.519
10.31
11.11
13M0654+3+5.88%+655
4.291
5.007
5.722
6.437
7.152
7.867
8.583
9.298
10.01
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0551+12+30.8%+694
3.856
4.499
5.142
5.784
6.427
7.07
7.713
8.355
8.998
13M0439-1-2.5%+569
3.496
4.079
4.662
5.244
5.827
6.41
6.993
7.575
8.158
13M0340+2+5.26%+632
3.277
3.824
4.37
4.916
5.462
6.008
6.555
7.101
7.647
13M0238+3.35+9.67%+654
3.024
3.528
4.032
4.536
5.041
5.545
6.049
6.553
7.057
13M0134.65+6+20.9%+642
2.801
3.268
3.734
4.201
4.668
5.135
5.602
6.068
6.535
12M1228.65+25.15+719%+565
2.584
3.015
3.446
3.876
4.307
4.738
5.169
5.599
6.03
12M113.5+0.48+15.9%-14.9
2.467
2.878
3.289
3.7
4.111
4.522
4.934
5.345
5.756
12M103.02+0.68+29.1%-30
2.59
3.021
3.453
3.885
4.316
4.748
5.18
5.611
6.043
12M092.34+1.41+152%-49.6
2.788
3.253
3.717
4.182
4.647
5.112
5.576
6.041
6.506
12M080.93-0.43-31.6%-81.6
3.029
3.534
4.039
4.544
5.049
5.554
6.058
6.563
7.068
12M071.36-0.16-10.5%-75.1
3.283
3.83
4.377
4.924
5.472
6.019
6.566
7.113
7.66
12M061.52-0.3-16.5%-74.5
3.574
4.17
4.766
5.361
5.957
6.553
7.149
7.744
8.34
12M051.82+0.37+25.5%-71.5
3.83
4.468
5.106
5.744
6.383
7.021
7.659
8.297
8.936
12M041.45-0.49-25.3%-78.4
4.033
4.705
5.377
6.049
6.722
7.394
8.066
8.738
9.41
12M031.94+0.03+1.57%-72.6
4.244
4.952
5.659
6.367
7.074
7.781
8.489
9.196
9.904
12M021.91+0.16+9.14%-74.3
4.451
5.193
5.935
6.677
7.418
8.16
8.902
9.644
10.39
12M011.75-0.3-14.6%-78.1
4.786
5.584
6.381
7.179
7.977
8.774
9.572
10.37
11.17
11M122.05+0.44+27.3%-75.9
5.097
5.947
6.797
7.646
8.496
9.345
10.19
11.04
11.89
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M111.61-0.97-37.6%-82.5
5.516
6.435
7.355
8.274
9.193
10.11
11.03
11.95
12.87
11M102.58+0.16+6.61%-73
5.725
6.68
7.634
8.588
9.542
10.5
11.45
12.4
13.36
11M092.42+0.23+10.5%-74.8
5.766
6.727
7.688
8.649
9.61
10.57
11.53
12.49
13.45
11M082.19-0.42-16.1%-77.3
5.793
6.759
7.724
8.69
9.655
10.62
11.59
12.55
13.52
11M072.61-0.2-7.12%-73.1
5.824
6.795
7.765
8.736
9.707
10.68
11.65
12.62
13.59
11M062.81-1.29-31.5%-71.2
5.846
6.821
7.795
8.77
9.744
10.72
11.69
12.67
13.64
11M054.1-1.39-25.3%-58
5.859
6.836
7.812
8.789
9.766
10.74
11.72
12.7
13.67
11M045.49+0.58+11.8%-43.8
5.863
6.84
7.817
8.794
9.771
10.75
11.73
12.7
13.68
11M034.91+2.42+97.2%-49.7
5.856
6.832
7.808
8.784
9.76
10.74
11.71
12.69
13.66
11M022.49+0.14+5.96%-74.5
5.857
6.833
7.809
8.785
9.761
10.74
11.71
12.69
13.67
11M012.35+0.01+0.43%-76
5.882
6.863
7.843
8.823
9.804
10.78
11.76
12.74
13.73
10M122.34-0.45-16.1%-76.2
5.903
6.886
7.87
8.854
9.838
10.82
11.81
12.79
13.77
10M112.79+0.89+46.8%-71.7
5.924
6.911
7.899
8.886
9.874
10.86
11.85
12.84
13.82
10M101.9-0.4-17.4%-80.8
5.938
6.928
7.918
8.907
9.897
10.89
11.88
12.87
13.86
10M092.3-0.6-20.7%-76.8
5.953
6.946
7.938
8.93
9.922
10.91
11.91
12.9
13.89
10M082.9+0.04+1.4%-70.9
5.973
6.968
7.964
8.959
9.955
10.95
11.95
12.94
13.94
10M072.86+0.05+1.78%-71.3
5.981
6.977
7.974
8.971
9.968
10.96
11.96
12.96
13.95
10M062.81-0.59-17.4%-71.9
6
7
8
9
10
11
12
13
14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M053.4-0.55-13.9%-66.1
6.013
7.016
8.018
9.02
10.02
11.02
12.03
13.03
14.03
10M043.95-0.15-3.66%-60.6
6.021
7.024
8.028
9.031
10.03
11.04
12.04
13.05
14.05
10M034.1+0.3+7.89%-59.2
6.029
7.034
8.039
9.044
10.05
11.05
12.06
13.06
14.07
10M023.8+0.34+9.83%-62.2
6.037
7.043
8.049
9.055
10.06
11.07
12.07
13.08
14.09
10M013.46+1.18+51.8%-65.7
6.053
7.062
8.071
9.08
10.09
11.1
12.11
13.12
14.12
09M122.28+0.34+17.5%-77.5
6.071
7.083
8.094
9.106
10.12
11.13
12.14
13.15
14.17
09M111.94-0.19-8.92%-80.9
6.108
7.125
8.143
9.161
10.18
11.2
12.22
13.23
14.25
09M102.13+0.56+35.7%-79.2
6.15
7.175
8.199
9.224
10.25
11.27
12.3
13.32
14.35
09M091.57+0.17+12.1%-84.8
6.203
7.237
8.271
9.305
10.34
11.37
12.41
13.44
14.47
09M081.4-0.18-11.4%-86.5
6.243
7.284
8.324
9.365
10.41
11.45
12.49
13.53
14.57
09M071.58+0.26+19.7%-84.9
6.297
7.346
8.395
9.445
10.49
11.54
12.59
13.64
14.69
09M061.32-0.65-33%-87.6
6.363
7.423
8.484
9.544
10.6
11.67
12.73
13.79
14.85
09M051.97-1.44-42.2%-81.6
6.433
7.505
8.577
9.65
10.72
11.79
12.87
13.94
15.01
09M043.41+1.44+73.1%-68.6
6.524
7.611
8.699
9.786
10.87
11.96
13.05
14.14
15.22
09M031.97+0.55+38.7%-82.1
6.615
7.717
8.82
9.922
11.02
12.13
13.23
14.33
15.43
09M021.42+0.11+8.4%-87.4
6.739
7.862
8.985
10.11
11.23
12.36
13.48
14.6
15.72
09M011.31-0.05-3.68%-88.5
6.85
7.992
9.133
10.27
11.42
12.56
13.7
14.84
15.98
08M121.36-0.61-31%-88.2
6.929
8.084
9.239
10.39
11.55
12.7
13.86
15.01
16.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M111.97-2.02-50.6%-83.1
7.001
8.167
9.334
10.5
11.67
12.83
14
15.17
16.33
08M103.99-0.76-16%-66.1
7.067
8.244
9.422
10.6
11.78
12.96
14.13
15.31
16.49
08M094.75-2.75-36.7%-60
7.12
8.306
9.493
10.68
11.87
13.05
14.24
15.43
16.61
08M087.5-0.7-8.54%-37.1
7.154
8.346
9.539
10.73
11.92
13.12
14.31
15.5
16.69
08M078.2-2.3-21.9%-31.4
7.174
8.37
9.565
10.76
11.96
13.15
14.35
15.54
16.74
08M0610.5-4.5-30%-12.7
7.217
8.42
9.623
10.83
12.03
13.23
14.43
15.64
16.84
08M0515-2.1-12.3%+25.1
7.196
8.395
9.595
10.79
11.99
13.19
14.39
15.59
16.79
08M0417.1+2.4+16.3%+44.3
7.109
8.293
9.478
10.66
11.85
13.03
14.22
15.4
16.59
08M0314.7-0.95-6.07%+26.1
6.997
8.163
9.329
10.49
11.66
12.83
13.99
15.16
16.33
08M0215.65+2.65+20.4%+35.6
6.925
8.079
9.233
10.39
11.54
12.7
13.85
15
16.16
08M0113-3.9-23.1%+14
6.84
7.98
9.12
10.26
11.4
12.54
13.68
14.82
15.96
07M1216.9+1.1+6.96%+49.3
6.793
7.925
9.057
10.19
11.32
12.45
13.59
14.72
15.85
07M1115.8-7.05-30.9%+41.3
6.71
7.828
8.946
10.06
11.18
12.3
13.42
14.54
15.66
07M1022.85-3.6-13.6%+108
6.592
7.691
8.789
9.888
10.99
12.09
13.18
14.28
15.38
07M0926.45+0.15+0.57%+148
6.403
7.47
8.537
9.604
10.67
11.74
12.81
13.87
14.94
07M0826.3-4.2-13.8%+156
6.174
7.203
8.232
9.261
10.29
11.32
12.35
13.38
14.41
07M0730.5+3.45+12.8%+207
5.953
6.945
7.937
8.93
9.922
10.91
11.91
12.9
13.89
07M0627.05+4.9+22.1%+186
5.683
6.63
7.577
8.525
9.472
10.42
11.37
12.31
13.26
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M0522.15-0.45-1.99%+144
5.458
6.367
7.277
8.186
9.096
10.01
10.92
11.82
12.73
07M0422.600%+157
5.284
6.165
7.045
7.926
8.807
9.687
10.57
11.45
12.33
07M0322.6-12.8-36.2%+162
5.175
6.037
6.899
7.762
8.624
9.487
10.35
11.21
12.07
07M0235.4+2.5+7.6%+321
5.049
5.891
6.732
7.574
8.415
9.257
10.1
10.94
11.78
07M0132.9-11-25.1%+314
4.763
5.556
6.35
7.144
7.938
8.731
9.525
10.32
11.11
06M1243.9+21.35+94.7%+486
4.494
5.243
5.992
6.741
7.49
8.239
8.988
9.737
10.49
06M1122.55+15.89+239%+229
4.113
4.799
5.484
6.17
6.855
7.541
8.226
8.912
9.597