≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2235 謚源 / 乖離率河流圖(月)

2235 謚源

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3031.8-1.8-5.66%7.7%31.232.429.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1958.52萬23829股/筆30.70.921.94.52
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
620.04萬10650張/筆30.850 (0%)

連續漲跌: 首日下跌  ( -1.8元 / -5.66%)

財報評分: 最新47分 / 平均54分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

• 謚源2026年第3季個別財務報告業經董事會決議通過 (公告訊息 11/06 13:39)

• 董事會通過委任第六屆薪資報酬委員 (公告訊息 08/07 14:10)

• 謚源內部稽核主管異動 (公告訊息 08/07 14:10)

• 謚源2026年第2季個別財務報告業經董事會決議通過 (公告訊息 08/07 14:09)

• 2026年第二季個別財務報告董事會召開日期 (公告訊息 07/30 14:16)

• 謚源董事長訂定除息基準日 (公告訊息 06/29 13:44)

• 謚源董事會選任董事長 (公告訊息 06/25 13:49)

• 謚源薪資報酬委員會之委員任期屆滿 (公告訊息 06/25 13:48)

• 謚源第四屆審計委員會委員 (公告訊息 06/25 13:48)

• 股東常會通過解除謚源新任董事及其代表人競業禁止之限制案 (公告訊息 06/25 13:47)

• 謚源2026年股東常會改選董事(含獨立董事)當選名單 (公告訊息 06/25 13:45)

• 2026年股東常會重要決議事項 (公告訊息 06/25 13:41)

2235 謚源 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130-0.6-1.96%-28.9
25.3
29.52
33.74
37.95
42.17
46.39
50.61
54.82
59.04
26M1030.6+2.6+9.29%-27.7
25.39
29.62
33.86
38.09
42.32
46.55
50.79
55.02
59.25
26M092800%-34.1
25.48
29.72
33.97
38.22
42.46
46.71
50.96
55.2
59.45
26M0828+1.8+6.87%-34.4
25.59
29.86
34.13
38.39
42.66
46.92
51.19
55.45
59.72
26M0726.2-3.85-12.8%-38.9
25.72
30.01
34.3
38.58
42.87
47.16
51.44
55.73
60.02
26M0630.05-2.25-6.97%-30.4
25.89
30.21
34.52
38.84
43.15
47.47
51.78
56.1
60.41
26M0532.3-0.2-0.62%-25.5
26.02
30.36
34.69
39.03
43.37
47.71
52.04
56.38
60.72
26M0432.5-0.25-0.76%-25.4
26.13
30.48
34.84
39.19
43.55
47.9
52.26
56.61
60.96
26M0332.75-2.45-6.96%-25.1
26.24
30.61
34.98
39.35
43.73
48.1
52.47
56.84
61.22
26M0235.2-1.35-3.69%-19.8
26.34
30.72
35.11
39.5
43.89
48.28
52.67
57.06
61.45
26M0136.55+2.25+6.56%-16.9
26.4
30.8
35.2
39.6
44
48.4
52.81
57.21
61.61
25M1234.3+0.65+1.93%-22.2
26.46
30.87
35.28
39.69
44.1
48.51
52.92
57.33
61.74
25M1133.65-0.85-2.46%-24
26.56
30.99
35.41
39.84
44.27
48.7
53.12
57.55
61.98
25M1034.5-2.2-5.99%-22.4
26.67
31.12
35.56
40.01
44.45
48.9
53.34
57.79
62.23
25M0936.7-0.1-0.27%-17.8
26.78
31.24
35.71
40.17
44.63
49.1
53.56
58.02
62.49
25M0836.8-5.25-12.5%-17.8
26.85
31.32
35.8
40.28
44.75
49.22
53.7
58.18
62.65
25M0742.05-3.8-8.29%-6.24
26.91
31.39
35.88
40.36
44.85
49.33
53.82
58.3
62.79
25M0645.85+0.15+0.33%+2.14
26.93
31.42
35.91
40.4
44.89
49.38
53.86
58.35
62.84
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.7-1.1-2.35%+1.64
26.98
31.47
35.97
40.47
44.96
49.46
53.95
58.45
62.95
25M0446.8-4-7.87%+3.99
27
31.5
36
40.5
45
49.51
54.01
58.51
63.01
25M0350.8+2.4+4.96%+12.9
26.99
31.49
35.99
40.48
44.98
49.48
53.98
58.48
62.98
25M0248.4+0.15+0.31%+7.97
26.9
31.38
35.86
40.35
44.83
49.31
53.79
58.28
62.76
25M0148.25+1.45+3.1%+7.54
26.92
31.41
35.89
40.38
44.87
49.35
53.84
58.33
62.81
24M1246.8-0.85-1.78%+4.01
27
31.5
36
40.5
44.99
49.49
53.99
58.49
62.99
24M1147.65-0.7-1.45%+5.38
27.13
31.65
36.17
40.69
45.22
49.74
54.26
58.78
63.3
24M1048.35-0.35-0.72%+6.45
27.25
31.8
36.34
40.88
45.42
49.96
54.51
59.05
63.59
24M0948.7-1.7-3.37%+6.67
27.39
31.96
36.52
41.09
45.65
50.22
54.79
59.35
63.92
24M0850.4+0.5+1%+9.74
27.56
32.15
36.74
41.34
45.93
50.52
55.11
59.71
64.3
24M0749.9-3-5.67%+8.05
27.71
32.33
36.95
41.56
46.18
50.8
55.42
60.04
64.66
24M0652.9-6.8-11.4%+14
27.84
32.48
37.12
41.76
46.4
51.04
55.68
60.32
64.96
24M0559.7+12.5+26.5%+27.8
28.02
32.69
37.37
42.04
46.71
51.38
56.05
60.72
65.39
24M0447.2-1.8-3.67%+0.37
28.22
32.92
37.62
42.32
47.03
51.73
56.43
61.13
65.84
24M0349+3+6.52%+3.64
28.37
33.1
37.82
42.55
47.28
52.01
56.74
61.46
66.19
24M0246+1+2.22%-2.97
28.45
33.19
37.93
42.67
47.41
52.15
56.89
61.63
66.37
24M0145-0.4-0.88%-5.37
28.53
33.29
38.04
42.8
47.55
52.31
57.06
61.82
66.57
23M1245.4+1.7+3.89%-4.78
28.61
33.38
38.14
42.91
47.68
52.45
57.22
61.98
66.75
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1143.7+1.1+2.58%-8.51
28.66
33.43
38.21
42.99
47.76
52.54
57.32
62.09
66.87
23M1042.6+0.05+0.12%-11.1
28.77
33.56
38.35
43.15
47.94
52.74
57.53
62.33
67.12
23M0942.55-0.7-1.62%-11.7
28.91
33.72
38.54
43.36
48.18
53
57.81
62.63
67.45
23M0843.25+0.7+1.65%-10.7
29.05
33.89
38.74
43.58
48.42
53.26
58.1
62.94
67.79
23M0742.55-4.3-9.18%-12.3
29.12
33.97
38.83
43.68
48.53
53.39
58.24
63.1
67.95
23M0646.85+1.8+4%-3.76
29.21
34.08
38.95
43.81
48.68
53.55
58.42
63.29
68.16
23M0545.05-1-2.17%-7.66
29.27
34.15
39.03
43.91
48.79
53.67
58.55
63.42
68.3
23M0446.05-0.05-0.11%-6.11
29.43
34.33
39.24
44.14
49.04
53.95
58.85
63.76
68.66
23M0346.1-0.95-2.02%-6.45
29.57
34.49
39.42
44.35
49.28
54.2
59.13
64.06
68.99
23M0247.05+0.3+0.64%-5.33
29.82
34.79
39.76
44.73
49.7
54.67
59.64
64.61
69.58
23M0146.75-0.1-0.21%-7.14
30.21
35.24
40.28
45.31
50.34
55.38
60.41
65.45
70.48
22M1246.85-2.95-5.92%-8.18
30.61
35.72
40.82
45.92
51.02
56.12
61.23
66.33
71.43
22M1149.8+2.6+5.51%-3.87
31.08
36.27
41.45
46.63
51.81
56.99
62.17
67.35
72.53
22M1047.2+1.25+2.72%-10.7
31.7
36.98
42.26
47.54
52.83
58.11
63.39
68.68
73.96
22M0945.95-3.85-7.73%-14.9
32.4
37.8
43.2
48.6
54
59.4
64.8
70.2
75.6
22M0849.8+9.3+23%-9.61
33.05
38.56
44.07
49.58
55.09
60.6
66.11
71.62
77.13
22M0740.5+0.55+1.38%-27.8
33.65
39.25
44.86
50.47
56.08
61.69
67.29
72.9
78.51
22M0639.95-2.25-5.33%-30.3
34.38
40.11
45.84
51.57
57.29
63.02
68.75
74.48
80.21
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0542.2+4.75+12.7%-28
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
22M0437.45-0.25-0.66%-37.4
35.91
41.9
47.88
53.87
59.85
65.84
71.82
77.81
83.79
22M0337.7-2.15-5.4%-38.5
36.81
42.94
49.07
55.21
61.34
67.48
73.61
79.75
85.88
22M0239.85+1.8+4.73%-36.6
37.71
43.99
50.28
56.56
62.85
69.13
75.42
81.7
87.99
22M0138.05-1.45-3.67%-40.8
38.56
44.99
51.41
57.84
64.27
70.69
77.12
83.55
89.97
21M1239.5+0.5+1.28%-39.8
39.38
45.94
52.51
59.07
65.63
72.2
78.76
85.32
91.89
21M1139-0.1-0.26%-41.8
40.21
46.92
53.62
60.32
67.02
73.73
80.43
87.13
93.83
21M1039.1-0.6-1.51%-42.7
40.94
47.76
54.59
61.41
68.23
75.06
81.88
88.7
95.53
21M0939.7-1-2.46%-42.9
41.74
48.7
55.66
62.62
69.57
76.53
83.49
90.45
97.4
21M0840.7-2.55-5.9%-42.7
42.6
49.7
56.8
63.9
70.99
78.09
85.19
92.29
99.39
21M0743.25+0.3+0.7%-40.3
43.44
50.68
57.92
65.16
72.4
79.64
86.88
94.12
101.4
21M0642.9500%-41.7
44.19
51.55
58.92
66.28
73.65
81.01
88.37
95.74
103.1
21M0542.95-0.4-0.92%-42.8
45.05
52.56
60.07
67.58
75.09
82.6
90.11
97.61
105.1
21M0443.35+0.65+1.52%-43.4
45.92
53.58
61.23
68.89
76.54
84.19
91.85
99.5
107.2
21M0342.7+0.8+1.91%-45.2
46.76
54.56
62.35
70.15
77.94
85.74
93.53
101.3
109.1
21M0241.9-0.2-0.48%-47.2
47.63
55.57
63.5
71.44
79.38
87.32
95.26
103.2
111.1
21M0142.1-2.5-5.61%-47.8
48.41
56.48
64.55
72.62
80.69
88.76
96.83
104.9
113
20M1244.6-0.05-0.11%-45.6
49.18
57.37
65.57
73.77
81.96
90.16
98.36
106.6
114.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1144.65-0.8-1.76%-46.5
50.08
58.43
66.78
75.12
83.47
91.82
100.2
108.5
116.9
20M1045.45+1.8+4.12%-46.5
50.96
59.45
67.95
76.44
84.93
93.43
101.9
110.4
118.9
20M0943.65+1.05+2.46%-49.3
51.66
60.27
68.88
77.49
86.1
94.71
103.3
111.9
120.5
20M0842.6-1.9-4.27%-51.1
52.3
61.02
69.74
78.46
87.17
95.89
104.6
113.3
122
20M0744.5-5.8-11.5%-49.5
52.86
61.67
70.48
79.29
88.1
96.91
105.7
114.5
123.3
20M0650.3+2+4.14%-43.6
53.47
62.38
71.29
80.2
89.12
98.03
106.9
115.9
124.8
20M0548.3+2.85+6.27%-46.4
54.07
63.08
72.09
81.1
90.11
99.12
108.1
117.1
126.2
20M0445.45+3.85+9.25%-50.1
54.62
63.73
72.83
81.94
91.04
100.1
109.2
118.4
127.5
20M0341.6-9-17.8%-54.8
55.24
64.45
73.65
82.86
92.07
101.3
110.5
119.7
128.9
20M0250.6-5.4-9.64%-45.6
55.76
65.06
74.35
83.64
92.94
102.2
111.5
120.8
130.1
20M0156-4.1-6.82%-40.2
56.15
65.5
74.86
84.22
93.58
102.9
112.3
121.7
131
19M1260.1+0.1+0.17%-36.2
56.53
65.95
75.38
84.8
94.22
103.6
113.1
122.5
131.9
19M1160-2.3-3.69%-36.6
56.75
66.21
75.67
85.12
94.58
104
113.5
123
132.4
19M1062.3-2.8-4.3%
19M0965.1-0.6-0.91%
19M0865.7+2.6+4.12%
19M0763.1-8-11.3%
19M0671.1-7.8-9.89%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0578.9+16.5+26.4%
19M0462.4+5.6+9.86%
19M0356.8+2.2+4.03%
19M0254.6+2+3.8%
19M0152.6+2.2+4.37%
18M1250.4-4.1-7.52%
18M1154.5-2.2-3.88%
18M1056.7-0.3-0.53%
18M0957+6.8+13.5%
18M0850.2-1.2-2.33%
18M0751.4-1.8-3.38%
18M0653.2-7.2-11.9%
18M0560.4+0.4+0.67%
18M0460-11.3-15.8%
18M0371.3-14.6-17%
18M0285.9-1.5-1.72%
18M0187.4-6.6-7.02%
17M1294-17-15.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11111-6.5-5.53%
17M10117.5+6+5.38%
17M09111.5+2.5+2.29%
17M08109-4.5-3.96%
17M07113.5-4-3.4%
17M06117.5-0.5-0.42%
17M05118-9-7.09%
17M04127-1-0.78%
17M03128+3+2.4%
17M02125+5+4.17%
17M01120-3-2.44%
16M12123+11.5+10.3%
16M11111.5-8-6.69%
16M10119.5-5.5-4.4%
16M0912500%
16M08125+7+5.93%
16M07118-11.5-8.88%
16M06129.5-0.5-0.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05130+2.5+1.96%
16M04127.5-1.5-1.16%
16M03129+8.5+7.05%
16M02120.5+2+1.69%
16M01118.5-16.5-12.2%
15M12135+2.5+1.89%
15M11132.5+17+14.7%
15M10115.5+7.5+6.94%
15M09108+9.9+10.1%
15M0898.1-7.4-7.01%
15M07105.5-4.5-4.09%
15M06110+6+5.77%
15M05104-3-2.8%
15M04107+13+13.8%
15M0394+5+5.62%
15M0289-5.5-5.82%
15M0194.5+12.6+15.4%
14M1281.9+28.9+54.5%