≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2233 宇隆 / 乖離率河流圖(月)

2233 宇隆

日期: 11/09權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
121115.5+5.5+4.76%3.46%117.5121117
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5116,118萬543941股/筆119.71.7617.82-0.79
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8379,507萬838999張/筆113.6-6.5 (-5.33%)

連續漲跌: 連2跌→漲  ( +5.5元 / +4.76%)

財報評分: 最新55分 / 平均62分

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 宇隆法人董事代表人異動 (公告訊息 11/09 17:58)

• 代重要子公司浙江宇鑽精密元件有限公司公告監察人辭任 (公告訊息 11/09 17:57)

• 宇隆發言人及代理發言人異動 (公告訊息 11/09 17:56)

• 宇隆總經理辭任 (公告訊息 11/09 17:56)

• 宇隆對子公司TIPO INTERNATIONAL CO., LTD.(SAMOA)之新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 11/04 16:50)

• 宇隆董事會通過2026年第三季合併財務報告 (公告訊息 11/04 16:45)

• 代子公司浙江宇鑽精密元件有限公司公告股東會決議通過盈餘分配案 (公告訊息 11/02 14:55)

• TIE開幕中光電無人機搶下美警消大單 宇隆機器人攻北美市場 (Anue鉅亨 09/17 20:11)

• 國際塑橡膠工業展9/15登場 漢翔、雷虎分享產業前瞻技術與產業實務 (Anue鉅亨 08/27 18:35)

• 修正宇隆2025年度股東會年報部分內容 (公告訊息 08/07 17:23)

• 宇隆董事會通過減速機事業重大資本支出預算案 (公告訊息 08/05 16:53)

• 宇隆國內第一次無擔保轉換公司債2026年第2季轉換普通股之增資基準日 (公告訊息 08/05 16:52)

• 宇隆董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:51)

• 宇隆2026年第2季合併財務報告董事會召開日期 (公告訊息 07/28 15:56)

• 代重要子公司浙江宇鑽精密元件有限公司公告股東臨時會重要決議事項 (公告訊息 07/20 17:51)

• 宇隆國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 07/15 16:31)

• 宇隆調整配息率 (公告訊息 07/15 16:30)

• (更正)公告宇隆科技股份有限公司國內第一次無擔保 (例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼： 22331)停止受理轉交換等相關事項。 (公告訊息 07/03 18:08)

• 【量大強漲股整理】台股五萬點四大族群曝光複製密碼! (Anue鉅亨 07/03 17:52)

• 宇隆科技股份有限公司國內第一次無擔保轉換公司債(例：第一次有擔保)轉(交)換公司債(簡稱：宇隆一，代碼：22331)停止受理轉交換等相關事項。 (公告訊息 07/03 16:49)

• 快訊／台股急拉翻紅收漲36.46點　台積電跌20元至2445 (ETtoday新聞雲 07/03 13:38)

• 代重要子公司浙江宇鑽精密元件有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:48)

• 代重要子公司東莞信豐五金機械塑膠工業有限公司公告董事長兼總經理異動 (公告訊息 07/01 15:47)

• 代重要子公司TIPO INTERNATIONAL CO., LTD.公告董事長異動 (公告訊息 07/01 15:44)

• 係因宇隆有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解。 (公告訊息 07/01 15:43)

• 宇隆法人董事改派代表人 (公告訊息 06/30 17:31)

• 澄清中央社2026年6月29日報導 (公告訊息 06/30 11:28)

• 宇隆受邀參加宏遠證券舉辦之法人說明會 (公告訊息 06/29 18:13)

• 台股6檔「抓去關」新名單　軍工股宇隆6天慘跌122.5元列處置 (ETtoday新聞雲 06/29 18:10)

• 台股收漲428點！台積電漲30元至2370　成交量刷520以來最低 (ETtoday新聞雲 06/29 13:38)

• 台積電萬張絕殺上漲全沒收　台股收漲211點 (ETtoday新聞雲 06/25 13:35)

2233 宇隆 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M11121-19.5-13.9%-23.3
94.66
110.4
126.2
142
157.8
173.5
189.3
205.1
220.9
26M10140.5-26.5-15.9%-10.7
94.39
110.1
125.9
141.6
157.3
173.1
188.8
204.5
220.2
26M09167-4-2.34%+6.57
94.02
109.7
125.4
141
156.7
172.4
188
203.7
219.4
26M08171-19.5-10.2%+9.85
93.4
109
124.5
140.1
155.7
171.2
186.8
202.4
217.9
26M07190.5-21.5-10.1%+23
92.9
108.4
123.9
139.3
154.8
170.3
185.8
201.3
216.8
26M06212-141-39.9%+37.8
92.28
107.7
123
138.4
153.8
169.2
184.6
199.9
215.3
26M05353+53+17.7%+131
91.54
106.8
122.1
137.3
152.6
167.8
183.1
198.3
213.6
26M04300+83+38.2%+102
89.09
103.9
118.8
133.6
148.5
163.3
178.2
193
207.9
26M03217-16.5-7.07%+49.2
87.26
101.8
116.3
130.9
145.4
160
174.5
189.1
203.6
26M02233.5-56-19.3%+62.7
86.1
100.4
114.8
129.1
143.5
157.8
172.2
186.5
200.9
26M01289.5+70.5+32.2%+105
84.69
98.8
112.9
127
141.1
155.3
169.4
183.5
197.6
25M12219+22+11.2%+59
82.66
96.44
110.2
124
137.8
151.6
165.3
179.1
192.9
25M11197-4.5-2.23%+45.4
81.31
94.86
108.4
122
135.5
149.1
162.6
176.2
189.7
25M10201.500%+50.9
80.14
93.49
106.9
120.2
133.6
146.9
160.3
173.6
187
25M09201.5-53.5-21%+53.2
78.91
92.06
105.2
118.4
131.5
144.7
157.8
171
184.1
25M08255+75+41.7%+97.1
77.61
90.55
103.5
116.4
129.4
142.3
155.2
168.2
181.1
25M07180-2-1.1%+42.4
75.84
88.49
101.1
113.8
126.4
139
151.7
164.3
177
25M06182+20.5+12.7%+46.2
74.69
87.14
99.59
112
124.5
136.9
149.4
161.8
174.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M05161.5-12-6.92%+31.8
73.51
85.76
98.02
110.3
122.5
134.8
147
159.3
171.5
25M04173.5-3.5-1.98%+43.5
72.54
84.63
96.72
108.8
120.9
133
145.1
157.2
169.3
25M03177-40.5-18.6%+48.7
71.39
83.29
95.19
107.1
119
130.9
142.8
154.7
166.6
25M02217.5-5.5-2.47%+86.1
70.11
81.79
93.48
105.2
116.8
128.5
140.2
151.9
163.6
25M01223-59.5-21.1%+95.2
68.54
79.96
91.38
102.8
114.2
125.7
137.1
148.5
159.9
24M12282.5+108+61.9%+153
66.99
78.15
89.32
100.5
111.6
122.8
134
145.1
156.3
24M11174.5+13.5+8.39%+61.3
64.89
75.71
86.52
97.34
108.2
119
129.8
140.6
151.4
24M10161-5.5-3.3%+51.3
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
24M09166.5+7+4.39%+58.7
62.94
73.43
83.92
94.41
104.9
115.4
125.9
136.4
146.9
24M08159.5+34+27.1%+54.4
61.99
72.32
82.66
92.99
103.3
113.7
124
134.3
144.6
24M07125.5-18-12.5%+23.3
61.09
71.27
81.45
91.64
101.8
112
122.2
132.4
142.5
24M06143.5+12+9.13%+42.1
60.58
70.68
80.77
90.87
101
111.1
121.2
131.3
141.4
24M05131.500%+31.8
59.86
69.84
79.82
89.79
99.77
109.7
119.7
129.7
139.7
24M04131.5+0.5+0.38%+33.2
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
24M03131-12.5-8.71%+33.9
58.7
68.49
78.27
88.06
97.84
107.6
117.4
127.2
137
24M02143.5+17+13.4%+48
58.18
67.88
77.57
87.27
96.97
106.7
116.4
126.1
135.8
24M01126.5-12.5-8.99%+31.9
57.53
67.12
76.71
86.3
95.89
105.5
115.1
124.7
134.2
23M12139-10-6.71%+46.3
57
66.51
76.01
85.51
95.01
104.5
114
123.5
133
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11149+15+11.2%+58.8
56.31
65.7
75.08
84.47
93.85
103.2
112.6
122
131.4
23M10134+18+15.5%+44.8
55.54
64.79
74.05
83.3
92.56
101.8
111.1
120.3
129.6
23M09116+12+11.5%+26.9
54.85
63.99
73.13
82.27
91.41
100.6
109.7
118.8
128
23M08104-8.5-7.56%+14.4
54.53
63.62
72.71
81.79
90.88
99.97
109.1
118.1
127.2
23M07112.5+2.5+2.27%+23.6
54.61
63.71
72.81
81.91
91.02
100.1
109.2
118.3
127.4
23M06110-0.5-0.45%+20.9
54.6
63.71
72.81
81.91
91.01
100.1
109.2
118.3
127.4
23M05110.5-5-4.33%+21.5
54.58
63.68
72.78
81.88
90.97
100.1
109.2
118.3
127.4
23M04115.5+0.5+0.43%+27.1
54.54
63.64
72.73
81.82
90.91
100
109.1
118.2
127.3
23M03115+11.5+11.1%+26.6
54.5
63.59
72.67
81.76
90.84
99.93
109
118.1
127.2
23M02103.5+3+2.99%+14.1
54.42
63.5
72.57
81.64
90.71
99.78
108.8
117.9
127
23M01100.5-0.5-0.5%+10.8
54.4
63.47
72.53
81.6
90.67
99.73
108.8
117.9
126.9
22M12101+3+3.06%+11.3
54.45
63.53
72.61
81.68
90.76
99.83
108.9
118
127.1
22M1198+7.3+8.05%+7.92
54.48
63.57
72.65
81.73
90.81
99.89
109
118.1
127.1
22M1090.7-8.7-8.75%-0.48
54.68
63.79
72.91
82.02
91.13
100.2
109.4
118.5
127.6
22M0999.4-13.6-12%+8.48
54.98
64.14
73.3
82.47
91.63
100.8
110
119.1
128.3
22M08113-0.5-0.44%+23.1
55.07
64.25
73.43
82.6
91.78
101
110.1
119.3
128.5
22M07113.5-10-8.1%+23.8
55.01
64.18
73.35
82.51
91.68
100.8
110
119.2
128.4
22M06123.5+7+6.01%+35
54.89
64.04
73.19
82.33
91.48
100.6
109.8
118.9
128.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05116.5+12+11.5%+28.1
54.57
63.67
72.77
81.86
90.96
100.1
109.1
118.2
127.3
22M04104.5-2-1.88%+15.3
54.38
63.44
72.5
81.57
90.63
99.69
108.8
117.8
126.9
22M03106.5-15.5-12.7%+17.5
54.4
63.46
72.53
81.6
90.66
99.73
108.8
117.9
126.9
22M02122+18.5+17.9%+34.7
54.36
63.42
72.48
81.54
90.6
99.66
108.7
117.8
126.8
22M01103.500%+14.3
54.34
63.4
72.46
81.51
90.57
99.63
108.7
117.7
126.8
21M12103.5+9+9.52%+14.5
54.24
63.28
72.32
81.36
90.39
99.43
108.5
117.5
126.6
21M1194.5-9-8.7%+4.65
54.18
63.21
72.24
81.27
90.3
99.33
108.4
117.4
126.4
21M10103.5-1-0.96%+14.8
54.08
63.1
72.11
81.13
90.14
99.16
108.2
117.2
126.2
21M09104.5-16.5-13.6%+16.4
53.86
62.84
71.82
80.8
89.77
98.75
107.7
116.7
125.7
21M08121-7.5-5.84%+35.4
53.63
62.57
71.51
80.45
89.39
98.33
107.3
116.2
125.1
21M07128.5-10-7.22%+44.9
53.21
62.08
70.95
79.82
88.68
97.55
106.4
115.3
124.2
21M06138.5+31+28.8%+57.5
52.77
61.56
70.36
79.15
87.94
96.74
105.5
114.3
123.1
21M05107.5-10-8.51%+23.7
52.15
60.84
69.53
78.22
86.91
95.6
104.3
113
121.7
21M04117.5+17+16.9%+35.9
51.86
60.51
69.15
77.79
86.44
95.08
103.7
112.4
121
21M03100.5+7.8+8.41%+17.1
51.49
60.07
68.65
77.23
85.81
94.39
103
111.6
120.1
21M0292.7+5.6+6.43%+8.54
51.25
59.79
68.33
76.87
85.41
93.95
102.5
111
119.6
21M0187.1+3.4+4.06%+2.33
51.07
59.58
68.09
76.6
85.11
93.63
102.1
110.6
119.2
20M1283.7+4+5.02%-1.38
50.92
59.41
67.9
76.38
84.87
93.36
101.8
110.3
118.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1179.7+0.9+1.14%-5.89
50.81
59.28
67.75
76.22
84.69
93.16
101.6
110.1
118.6
20M1078.8+7.1+9.9%-6.92
50.79
59.26
67.73
76.19
84.66
93.12
101.6
110.1
118.5
20M0971.7-6.5-8.31%-15.1
50.68
59.13
67.57
76.02
84.46
92.91
101.4
109.8
118.3
20M0878.2+13.3+20.5%-7.11
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
20M0764.9+1.1+1.72%-22.6
50.29
58.67
67.05
75.43
83.81
92.19
100.6
109
117.3
20M0663.8-0.4-0.62%-23.8
50.22
58.59
66.96
75.33
83.7
92.07
100.4
108.8
117.2
20M0564.2+5.1+8.63%-23.5
50.33
58.71
67.1
75.49
83.88
92.26
100.7
109
117.4
20M0459.1+10.6+21.9%-29.9
50.57
59
67.43
75.86
84.29
92.72
101.1
109.6
118
20M0348.5-11.8-19.6%-43
51.03
59.53
68.03
76.54
85.04
93.55
102.1
110.6
119.1
20M0260.3-7.9-11.6%-29.9
51.64
60.25
68.85
77.46
86.07
94.68
103.3
111.9
120.5
20M0168.2-4.6-6.32%-21.3
51.97
60.63
69.29
77.95
86.61
95.27
103.9
112.6
121.3
19M1272.8+3.8+5.51%-16.4
52.23
60.93
69.64
78.34
87.05
95.75
104.5
113.2
121.9
19M1169-1.9-2.68%-20.9
52.36
61.08
69.81
78.54
87.26
95.99
104.7
113.4
122.2
19M1070.9-1.1-1.53%-19.1
52.57
61.33
70.09
78.85
87.62
96.38
105.1
113.9
122.7
19M0972+2.6+3.75%-18.2
52.82
61.62
70.42
79.22
88.03
96.83
105.6
114.4
123.2
19M0869.4-4.9-6.59%-21.8
53.26
62.14
71.01
79.89
88.77
97.65
106.5
115.4
124.3
19M0774.3+2.4+3.34%-17.1
53.79
62.75
71.72
80.68
89.65
98.61
107.6
116.5
125.5
19M0671.9+1.4+1.99%-20.6
54.34
63.4
72.45
81.51
90.57
99.62
108.7
117.7
126.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0570.5-6.2-8.08%-23
54.94
64.09
73.25
82.4
91.56
100.7
109.9
119
128.2
19M0476.7-1.9-2.42%-17.2
55.6
64.87
74.13
83.4
92.67
101.9
111.2
120.5
129.7
19M0378.6-0.1-0.13%-16.1
56.21
65.58
74.94
84.31
93.68
103
112.4
121.8
131.2
19M0278.7+5+6.78%-17
56.92
66.41
75.9
85.38
94.87
104.4
113.8
123.3
132.8
19M0173.7+3.9+5.59%-23
57.44
67.01
76.59
86.16
95.73
105.3
114.9
124.5
134
18M1269.8-1.5-2.1%-27.6
57.81
67.44
77.08
86.71
96.35
106
115.6
125.3
134.9
18M1171.3+6+9.19%-26.7
58.36
68.08
77.81
87.53
97.26
107
116.7
126.4
136.2
18M1065.3-18.8-22.4%-33.4
58.8
68.6
78.4
88.2
98
107.8
117.6
127.4
137.2
18M0984.1-27.9-24.9%-15
59.38
69.28
79.17
89.07
98.96
108.9
118.8
128.7
138.6
18M0811200%+12.4
59.77
69.74
79.7
89.66
99.62
109.6
119.5
129.5
139.5
18M07112+4+3.7%+12.2
59.92
69.9
79.89
89.88
99.86
109.8
119.8
129.8
139.8
18M06108+1.5+1.41%+7.94
60.03
70.04
80.04
90.05
100.1
110.1
120.1
130.1
140.1
18M05106.5-5-4.48%+6.93
59.76
69.72
79.67
89.63
99.59
109.6
119.5
129.5
139.4
18M04111.5+4.5+4.21%+12.3
59.59
69.52
79.45
89.39
99.32
109.3
119.2
129.1
139
18M03107+6+5.94%+8.16
59.36
69.25
79.14
89.04
98.93
108.8
118.7
128.6
138.5
18M02101-5-4.72%+2.36
59.2
69.07
78.94
88.81
98.67
108.5
118.4
128.3
138.1
18M01106+2+1.92%+7.84
58.98
68.8
78.63
88.46
98.29
108.1
118
127.8
137.6
17M12104-13.5-11.5%+6.56
58.56
68.32
78.07
87.83
97.59
107.4
117.1
126.9
136.6
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M11117.5-3-2.49%+21.2
58.17
67.86
77.56
87.25
96.95
106.6
116.3
126
135.7
17M10120.5+12+11.1%+25.7
57.54
67.13
76.72
86.31
95.9
105.5
115.1
124.7
134.3
17M09108.5+1.5+1.4%+14.6
56.82
66.29
75.76
85.23
94.7
104.2
113.6
123.1
132.6
17M08107+5.5+5.42%+13.8
56.39
65.79
75.19
84.59
93.98
103.4
112.8
122.2
131.6
17M07101.5+9.5+10.3%+8.73
56.01
65.34
74.68
84.01
93.35
102.7
112
121.4
130.7
17M0692-4.8-4.96%-0.85
55.67
64.95
74.23
83.51
92.79
102.1
111.3
120.6
129.9
17M0596.8-9.7-9.11%+4.85
55.4
64.63
73.86
83.09
92.33
101.6
110.8
120
129.3
17M04106.5+3.5+3.4%+15.9
55.14
64.34
73.53
82.72
91.91
101.1
110.3
119.5
128.7
17M03103-17-14.2%+12.8
54.81
63.94
73.08
82.22
91.35
100.5
109.6
118.8
127.9
17M02120+27+29%+31.6
54.69
63.81
72.93
82.04
91.16
100.3
109.4
118.5
127.6
17M0193-4.7-4.81%+2.71
54.33
63.38
72.44
81.49
90.55
99.6
108.7
117.7
126.8
16M1297.7+12.6+14.8%+8.27
54.14
63.17
72.19
81.21
90.24
99.26
108.3
117.3
126.3
16M1185.1+3.7+4.55%-5.08
53.79
62.76
71.72
80.69
89.65
98.62
107.6
116.5
125.5
16M1081.4-0.1-0.12%-9
53.67
62.62
71.56
80.51
89.46
98.4
107.3
116.3
125.2
16M0981.5+2.8+3.56%
16M0878.7-5.4-6.42%
16M0784.1+7.5+9.79%
16M0676.6-2.4-3.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0579-0.9-1.13%
16M0479.9+3.5+4.58%
16M0376.4+1.4+1.87%
16M0275+2.6+3.59%
16M0172.4-0.4-0.55%
15M1272.8-5-6.43%
15M1177.8+10.5+15.6%
15M1067.3+12.1+21.9%
15M0955.2-0.4-0.72%
15M0855.6-2.4-4.14%
15M0758-16.5-22.1%
15M0674.5-14.3-16.1%
15M0588.8-15.7-15%
15M04104.5-5.5-5%
15M03110+17.2+18.5%
15M0292.8-1.7-1.8%
15M0194.5+8.9+10.4%
14M1285.6-4.7-5.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1190.3-5.2-5.45%
14M1095.5-21-18%
14M09116.5-5.5-4.51%
14M08122-7.5-5.79%
14M07129.5-2-1.52%
14M06131.5-5.5-4.01%
14M05137-0.5-0.36%
14M04137.5-12.5-8.33%
14M03150+19.5+14.9%
14M02130.5+20+18.1%
14M01110.5-14-11.2%
13M12124.5+8.5+7.33%
13M11116-7-5.69%
13M10123-0.5-0.4%
13M09123.5-3-2.37%
13M08126.5+3+2.43%
13M07123.5+43.2+53.8%
13M0680.3-9.7-10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0590+1.8+2.04%
13M0488.2-3.4-3.71%
13M0391.6+13.5+17.3%
13M0278.1+14+21.8%
13M0164.1-1.1-1.69%
12M1265.2+10.8+19.9%
12M1154.4+5.7+11.7%
12M1048.7-16.9-25.8%
12M0965.6-3.2-4.65%
12M0868.8+1+1.47%
12M0767.8+3.3+5.12%
12M0664.5-7.2-10%
12M0571.7-1.3-1.78%
12M0473-18.4-20.1%
12M0391.4+7.9+9.46%
12M0283.5+9.2+12.4%
12M0174.3+11.8+18.9%
11M1262.5-10.9-14.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1173.4+10.4+16.5%