≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1776 展宇 / 乖離率河流圖(月)

1776 展宇

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.517.95-0.45-2.51%10.86%17.818.9517
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
419753.8萬1602.62張/筆181.1919.230.14
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
61109.5萬461.33張/筆17.93-0.15 (-0.83%)

連續漲跌: 連7跌  ( -1.1元 / -5.91%)

財報評分: 最新49分 / 平均45分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 展宇董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:22)

• 展宇2026年第2季財務報告董事會預計召開日期為2026年 08月05日 (公告訊息 07/27 14:34)

1776 展宇 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.5-1-5.41%-2.35
10.75
12.54
14.34
16.13
17.92
19.71
21.5
23.3
25.09
26M1018.5+0.35+1.93%+2.82
10.8
12.59
14.39
16.19
17.99
19.79
21.59
23.39
25.19
26M0918.15+1.05+6.14%+0.45
10.84
12.65
14.46
16.26
18.07
19.88
21.68
23.49
25.3
26M0817.1+0.2+1.18%-5.99
10.91
12.73
14.55
16.37
18.19
20.01
21.83
23.65
25.46
26M0716.9-3.55-17.4%-7.6
10.97
12.8
14.63
16.46
18.29
20.12
21.95
23.78
25.61
26M0620.45+2.25+12.4%+11.7
10.99
12.82
14.65
16.48
18.31
20.14
21.97
23.81
25.64
26M0518.2+1.7+10.3%-0.43
10.97
12.79
14.62
16.45
18.28
20.11
21.93
23.76
25.59
26M0416.5+0.55+3.45%-9.65
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
26M0315.95+0.65+4.25%-12.9
10.99
12.82
14.65
16.48
18.31
20.14
21.98
23.81
25.64
26M0215.300%-16.5
11
12.83
14.66
16.5
18.33
20.16
21.99
23.83
25.66
26M0115.300%-16.6
11.01
12.84
14.68
16.51
18.35
20.18
22.02
23.85
25.69
25M1215.3+0.2+1.32%-16.7
11.02
12.85
14.69
16.52
18.36
20.2
22.03
23.87
25.71
25M1115.1-0.05-0.33%-17.9
11.03
12.87
14.71
16.54
18.38
20.22
22.06
23.9
25.74
25M1015.15-0.1-0.66%-17.7
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0915.25-0.25-1.61%-17.1
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
25M0815.5+0.05+0.32%-15.8
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
25M0715.45-0.4-2.52%-16.2
11.06
12.9
14.74
16.58
18.43
20.27
22.11
23.96
25.8
25M0615.85-2-11.2%-14.1
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0517.85+0.15+0.85%-3.37
11.08
12.93
14.78
16.63
18.47
20.32
22.17
24.01
25.86
25M0417.7-1-5.35%-4.13
11.08
12.92
14.77
16.62
18.46
20.31
22.16
24
25.85
25M0318.7-0.35-1.84%+1.35
11.07
12.92
14.76
16.61
18.45
20.3
22.14
23.99
25.83
25M0219.05-0.6-3.05%+3.33
11.06
12.91
14.75
16.59
18.44
20.28
22.12
23.97
25.81
25M0119.65+0.7+3.69%+6.74
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
24M1218.95+0.4+2.16%+3.23
11.01
12.85
14.69
16.52
18.36
20.19
22.03
23.86
25.7
24M1118.55-1.8-8.85%+1.32
10.98
12.82
14.65
16.48
18.31
20.14
21.97
23.8
25.63
24M1020.35-3-12.8%+11.5
10.95
12.77
14.6
16.42
18.24
20.07
21.89
23.72
25.54
24M0923.35+1.15+5.18%+28.7
10.89
12.7
14.52
16.33
18.15
19.96
21.78
23.59
25.41
24M0822.2+4.35+24.4%+23.3
10.8
12.61
14.41
16.21
18.01
19.81
21.61
23.41
25.21
24M0717.85+0.2+1.13%-0.23
10.73
12.52
14.31
16.1
17.89
19.68
21.47
23.26
25.05
24M0617.65-0.8-4.34%-1.16
10.71
12.5
14.29
16.07
17.86
19.64
21.43
23.21
25
24M0518.45+0.75+4.24%+3.49
10.7
12.48
14.26
16.05
17.83
19.61
21.39
23.18
24.96
24M0417.7+0.45+2.61%-0.55
10.68
12.46
14.24
16.02
17.8
19.58
21.36
23.14
24.92
24M0317.25-1.15-6.25%-3.05
10.68
12.46
14.23
16.01
17.79
19.57
21.35
23.13
24.91
24M0218.4+1.8+10.8%+3.47
10.67
12.45
14.23
16
17.78
19.56
21.34
23.12
24.9
24M0116.6-0.5-2.92%-6.48
10.65
12.43
14.2
15.98
17.75
19.53
21.3
23.08
24.85
23M1217.1-0.05-0.29%-3.59
10.64
12.42
14.19
15.96
17.74
19.51
21.28
23.06
24.83
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1117.15+0.95+5.86%-3.15
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23M1016.2+0.05+0.31%-8.4
10.61
12.38
14.15
15.92
17.69
19.45
21.22
22.99
24.76
23M0916.15-0.7-4.15%-8.64
10.61
12.37
14.14
15.91
17.68
19.45
21.21
22.98
24.75
23M0816.85-0.3-1.75%-4.98
10.64
12.41
14.19
15.96
17.73
19.51
21.28
23.05
24.83
23M0717.15-0.6-3.38%-3.62
10.68
12.46
14.24
16.01
17.79
19.57
21.35
23.13
24.91
23M0617.75-0.85-4.57%-0.66
10.72
12.51
14.29
16.08
17.87
19.65
21.44
23.23
25.01
23M0518.6-2.55-12.1%+3.69
10.76
12.56
14.35
16.14
17.94
19.73
21.52
23.32
25.11
23M0421.15+4.3+25.5%+17.7
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
23M0316.85-0.1-0.59%-6.24
10.78
12.58
14.38
16.17
17.97
19.77
21.57
23.36
25.16
23M0216.95+0.3+1.8%-6.05
10.82
12.63
14.43
16.24
18.04
19.84
21.65
23.45
25.26
23M0116.65+0.15+0.91%-8.05
10.86
12.68
14.49
16.3
18.11
19.92
21.73
23.54
25.35
22M1216.5-0.5-2.94%-9.25
10.91
12.73
14.55
16.36
18.18
20
21.82
23.64
25.45
22M1117+0.5+3.03%-6.88
10.95
12.78
14.61
16.43
18.26
20.08
21.91
23.73
25.56
22M1016.5-0.75-4.35%-9.94
10.99
12.82
14.66
16.49
18.32
20.15
21.98
23.82
25.65
22M0917.25-1.25-6.76%-6.25
11.04
12.88
14.72
16.56
18.4
20.24
22.08
23.92
25.76
22M0818.5-0.75-3.9%+0.21
11.08
12.92
14.77
16.61
18.46
20.31
22.15
24
25.85
22M0719.25-0.05-0.26%+4.06
11.1
12.95
14.8
16.65
18.5
20.35
22.2
24.05
25.9
22M0619.3-0.6-3.02%+4.22
11.11
12.96
14.81
16.67
18.52
20.37
22.22
24.07
25.93
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0519.9-1.2-5.69%+7.13
11.14
13
14.86
16.72
18.58
20.43
22.29
24.15
26
22M0421.1-0.55-2.54%+13.3
11.17
13.03
14.9
16.76
18.62
20.48
22.34
24.21
26.07
22M0321.65+1.15+5.61%+16.1
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
22M0220.5+0.45+2.24%+9.81
11.2
13.07
14.94
16.8
18.67
20.54
22.4
24.27
26.14
22M0120.05-1.45-6.74%+7.23
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M1221.5-0.3-1.38%+14.9
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.33
26.21
21M1121.8-1.3-5.63%+16.5
11.23
13.1
14.98
16.85
18.72
20.59
22.46
24.34
26.21
21M1023.1-2.25-8.88%+23.4
11.23
13.1
14.97
16.84
18.71
20.59
22.46
24.33
26.2
21M0925.35+2.2+9.5%+35.6
11.21
13.08
14.95
16.82
18.69
20.56
22.43
24.29
26.16
21M0823.15+4.9+26.8%+24.1
11.19
13.05
14.92
16.78
18.65
20.51
22.38
24.24
26.11
21M0718.25-0.15-0.82%-2.23
11.2
13.07
14.93
16.8
18.67
20.53
22.4
24.27
26.13
21M0618.4+1.2+6.98%-1.84
11.25
13.12
15
16.87
18.74
20.62
22.49
24.37
26.24
21M0517.2-2.4-12.2%-8.66
11.3
13.18
15.07
16.95
18.83
20.71
22.6
24.48
26.36
21M0419.6+2.7+16%+3.39
11.37
13.27
15.17
17.06
18.96
20.85
22.75
24.64
26.54
21M0316.9+0.55+3.36%
21M0216.35+0.2+1.24%
21M0116.15-0.45-2.71%
20M1216.6+0.6+3.75%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1116+0.5+3.23%
20M1015.5-0.1-0.64%
20M0915.6-1-6.02%
20M0816.6-0.25-1.48%
20M0716.85-0.3-1.75%
20M0617.15-0.15-0.87%
20M0517.3+0.3+1.76%
20M0417-0.8-4.49%
20M0317.8+0.4+2.3%
20M0217.4+0.9+5.45%
20M0116.5+0.5+3.12%
19M1216+1.25+8.47%
19M1114.75+0.25+1.72%
19M1014.5-0.5-3.33%
19M0915-0.2-1.32%
19M0815.2-0.6-3.8%
19M0715.8-0.15-0.94%
19M0615.95-0.65-3.92%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0516.6-0.85-4.87%
19M0417.45+0.8+4.8%
19M0316.65+0.2+1.22%
19M0216.45+0.7+4.44%
19M0115.75+0.35+2.27%
18M1215.4-0.4-2.53%
18M1115.8+0.1+0.64%
18M1015.7-3.8-19.5%
18M0919.5-1-4.88%
18M0820.5-1.05-4.87%
18M0721.55-0.4-1.82%
18M0621.95+1.3+6.3%
18M0520.65-0.5-2.36%
18M0421.15+0.15+0.71%
18M032100%
18M0221-0.05-0.24%
18M0121.05+0.05+0.24%
17M1221+0.15+0.72%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1120.85-0.35-1.65%
17M1021.2+0.25+1.19%
17M0920.95+0.15+0.72%
17M0820.8+0.4+1.96%
17M0720.4-2.3-10.1%
17M0622.7+0.05+0.22%
17M0522.65-0.15-0.66%
17M0422.8-0.05-0.22%
17M0322.85+0.6+2.7%
17M0222.25+0.95+4.46%
17M0121.3-0.25-1.16%
16M1221.55+0.05+0.23%
16M1121.500%
16M1021.5-1.45-6.32%
16M0922.95-1.25-5.17%
16M0824.2+1.2+5.22%
16M0723-0.6-2.54%
16M0623.6-1.1-4.45%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0524.7+1.7+7.39%