≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1777 生泰 / 乖離率河流圖(月)

1777 生泰

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
75.977.1-1.2-1.56%1.69%76.87775.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1901,451萬298639股/筆76.221.3110.20.96
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59451萬541.09張/筆76.79-0.2 (-0.26%)

連續漲跌: 連2跌  ( -1.4元 / -1.81%)

財報評分: 最新74分 / 平均71分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 生泰董事會通過對關係人捐贈事宜 (公告訊息 11/05 15:12)

• 生泰2026年第3季財務報告業經董事會決議通過 (公告訊息 11/05 15:11)

• 生泰董事會通過設置永續長 (公告訊息 08/06 15:39)

• 生泰董事會決議通過設立永續發展暨提名委員會及委員名單 (公告訊息 08/06 15:38)

• 生泰2026年第2季財務報告業經董事會決議通過 (公告訊息 08/06 15:37)

• 2026年第2季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/28 14:36)

1777 生泰 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1175.9-0.9-1.17%-6.47
48.69
56.8
64.92
73.03
81.15
89.26
97.38
105.5
113.6
26M1076.8+2.9+3.92%-5.16
48.59
56.68
64.78
72.88
80.98
89.08
97.17
105.3
113.4
26M0973.9-0.6-0.81%-8.59
48.5
56.59
64.67
72.76
80.84
88.93
97.01
105.1
113.2
26M0874.5+2.4+3.33%-7.76
48.46
56.54
64.61
72.69
80.77
88.84
96.92
105
113.1
26M0772.1+0.9+1.26%-10.7
48.44
56.52
64.59
72.67
80.74
88.82
96.89
105
113
26M0671.2-0.5-0.7%-11.8
48.45
56.53
64.6
72.68
80.75
88.83
96.9
105
113.1
26M0571.7+0.8+1.13%-11.3
48.53
56.61
64.7
72.79
80.88
88.97
97.05
105.1
113.2
26M0470.9-1.3-1.8%-12.5
48.62
56.72
64.83
72.93
81.03
89.13
97.24
105.3
113.4
26M0372.2-1.1-1.5%-11.4
48.91
57.07
65.22
73.37
81.52
89.68
97.83
106
114.1
26M0273.3+1.3+1.81%-10.5
49.16
57.35
65.55
73.74
81.93
90.13
98.32
106.5
114.7
26M0172-1.8-2.44%-12.3
49.25
57.46
65.67
73.88
82.09
90.3
98.51
106.7
114.9
25M1273.8-3.6-4.65%-10.1
49.27
57.48
65.69
73.9
82.11
90.32
98.54
106.7
115
25M1177.4+0.3+0.39%-5.81
49.3
57.52
65.74
73.95
82.17
90.39
98.6
106.8
115
25M1077.1+2.7+3.63%-6.13
49.28
57.49
65.71
73.92
82.13
90.35
98.56
106.8
115
25M0974.4-0.9-1.2%-9.33
49.23
57.44
65.65
73.85
82.06
90.26
98.47
106.7
114.9
25M0875.3-2.2-2.84%-8.25
49.24
57.45
65.65
73.86
82.07
90.27
98.48
106.7
114.9
25M0777.5-9.4-10.8%-5.69
49.3
57.52
65.74
73.96
82.17
90.39
98.61
106.8
115
25M0686.9-2.3-2.58%+5.63
49.36
57.59
65.81
74.04
82.26
90.49
98.72
106.9
115.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0589.2-3.8-4.09%+8.38
49.38
57.61
65.85
74.08
82.31
90.54
98.77
107
115.2
25M0493-7-7%+13
49.36
57.59
65.81
74.04
82.27
90.5
98.72
106.9
115.2
25M03100-1-0.99%+21.9
49.21
57.42
65.62
73.82
82.02
90.23
98.43
106.6
114.8
25M02101+8.2+8.84%+23.9
48.92
57.08
65.23
73.38
81.54
89.69
97.84
106
114.2
25M0192.8-1.4-1.49%+14.4
48.69
56.81
64.92
73.04
81.15
89.27
97.38
105.5
113.6
24M1294.2-4.1-4.17%+16.4
48.57
56.67
64.76
72.86
80.95
89.05
97.14
105.2
113.3
24M1198.3+5.1+5.47%+21.7
48.46
56.54
64.61
72.69
80.76
88.84
96.92
105
113.1
24M1093.2-4.6-4.7%+15.7
48.32
56.37
64.43
72.48
80.53
88.59
96.64
104.7
112.7
24M0997.8+3.4+3.6%+21.7
48.21
56.24
64.27
72.31
80.34
88.38
96.41
104.4
112.5
24M0894.4-4.8-4.84%+18
47.98
55.98
63.98
71.98
79.97
87.97
95.97
104
112
24M0799.2+6.9+7.48%+24.6
47.78
55.74
63.7
71.66
79.63
87.59
95.55
103.5
111.5
24M0692.3+3.8+4.29%+16.5
47.55
55.47
63.4
71.32
79.25
87.17
95.1
103
110.9
24M0588.5+4.2+4.98%+12
47.4
55.31
63.21
71.11
79.01
86.91
94.81
102.7
110.6
24M0484.300%+6.96
47.29
55.17
63.05
70.93
78.82
86.7
94.58
102.5
110.3
24M0384.3+2.3+2.8%+7.12
47.22
55.09
62.95
70.82
78.69
86.56
94.43
102.3
110.2
24M0282-2.5-2.96%+4.34
47.15
55.01
62.87
70.73
78.59
86.45
94.3
102.2
110
24M0184.5-0.7-0.82%+7.62
47.11
54.96
62.81
70.67
78.52
86.37
94.22
102.1
109.9
23M1285.2-1.2-1.39%+8.67
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1186.4+2.1+2.49%+10.4
46.97
54.8
62.63
70.46
78.29
86.12
93.94
101.8
109.6
23M1084.3-4.3-4.85%+7.85
46.9
54.72
62.53
70.35
78.17
85.98
93.8
101.6
109.4
23M0988.6+3.7+4.36%+13.5
46.84
54.65
62.45
70.26
78.07
85.87
93.68
101.5
109.3
23M0884.9+0.6+0.71%+8.96
46.75
54.54
62.33
70.13
77.92
85.71
93.5
101.3
109.1
23M0784.3-5.1-5.7%+8.29
46.71
54.49
62.27
70.06
77.84
85.63
93.41
101.2
109
23M0689.4+1.3+1.48%+15
46.64
54.41
62.18
69.95
77.73
85.5
93.27
101
108.8
23M0588.1-7.3-7.65%+13.6
46.53
54.28
62.04
69.79
77.55
85.3
93.06
100.8
108.6
23M0495.4+12.3+14.8%+23.3
46.43
54.17
61.91
69.64
77.38
85.12
92.86
100.6
108.3
23M0383.1-4.6-5.25%+7.77
46.27
53.98
61.69
69.4
77.11
84.82
92.53
100.2
108
23M0287.7+5.2+6.3%+14
46.17
53.86
61.56
69.25
76.95
84.64
92.34
100
107.7
23M0182.5-1.7-2.02%+7.58
46.01
53.68
61.35
69.02
76.69
84.36
92.02
99.69
107.4
22M1284.2+5.4+6.85%+10.1
45.89
53.54
61.19
68.84
76.49
84.14
91.79
99.44
107.1
22M1178.8-0.4-0.51%+3.29
45.77
53.4
61.03
68.66
76.29
83.92
91.54
99.17
106.8
22M1079.2+5.6+7.61%+3.9
45.74
53.36
60.98
68.6
76.23
83.85
91.47
99.09
106.7
22M0973.6+0.7+0.96%-3.59
45.8
53.44
61.07
68.7
76.34
83.97
91.61
99.24
106.9
22M0872.9+6.4+9.62%-4.8
45.94
53.6
61.26
68.92
76.57
84.23
91.89
99.55
107.2
22M0766.5+1.7+2.62%-13.4
46.09
53.77
61.45
69.13
76.81
84.49
92.17
99.86
107.5
22M0664.8+0.3+0.47%-16
46.29
54.01
61.73
69.44
77.16
84.87
92.59
100.3
108
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0564.5-0.6-0.92%-16.9
46.55
54.31
62.06
69.82
77.58
85.34
93.1
100.9
108.6
22M0465.1-0.7-1.06%-16.5
46.78
54.58
62.38
70.17
77.97
85.77
93.57
101.4
109.2
22M0365.8-1.6-2.37%-16.1
47.04
54.88
62.72
70.56
78.4
86.24
94.08
101.9
109.8
22M0267.4+2.5+3.85%-14.6
47.35
55.24
63.14
71.03
78.92
86.81
94.7
102.6
110.5
22M0164.9-0.4-0.61%-18.3
47.68
55.62
63.57
71.51
79.46
87.41
95.35
103.3
111.2
21M1265.3-0.5-0.76%-18.3
47.96
55.96
63.95
71.94
79.94
87.93
95.92
103.9
111.9
21M1165.8-2.8-4.08%-18.2
48.28
56.33
64.37
72.42
80.47
88.52
96.56
104.6
112.7
21M1068.6-0.8-1.15%-15.3
48.61
56.71
64.81
72.92
81.02
89.12
97.22
105.3
113.4
21M0969.4-3.6-4.93%-14.9
48.9
57.05
65.2
73.35
81.5
89.65
97.8
106
114.1
21M0873+0.3+0.41%-11
49.2
57.4
65.6
73.8
82
90.2
98.4
106.6
114.8
21M0772.7-6.1-7.74%-11.8
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
21M0678.8-2.1-2.6%-4.91
49.72
58.01
66.29
74.58
82.87
91.16
99.44
107.7
116
21M0580.9-19.6-19.5%-2.9
49.99
58.32
66.65
74.98
83.31
91.64
99.98
108.3
116.6
21M04100.5+3.7+3.82%+20.2
50.18
58.55
66.91
75.28
83.64
92
100.4
108.7
117.1
21M0396.8+14.3+17.3%+15.9
50.11
58.46
66.81
75.16
83.51
91.86
100.2
108.6
116.9
21M0282.5+9+12.2%-1.19
50.1
58.45
66.8
75.15
83.49
91.84
100.2
108.5
116.9
21M0173.5-3.7-4.79%-12
50.14
58.49
66.85
75.21
83.56
91.92
100.3
108.6
117
20M1277.2+2+2.66%-7.82
50.25
58.62
67
75.37
83.75
92.12
100.5
108.9
117.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1175.2+2.6+3.58%-10.4
50.35
58.74
67.13
75.52
83.91
92.3
100.7
109.1
117.5
20M1072.6-2.3-3.07%-13.7
50.46
58.87
67.29
75.7
84.11
92.52
100.9
109.3
117.7
20M0974.9-6.8-8.32%-11.1
50.52
58.94
67.36
75.78
84.2
92.63
101
109.5
117.9
20M0881.7-1.3-1.57%-2.96
50.51
58.93
67.35
75.77
84.19
92.61
101
109.4
117.9
20M0783-6.4-7.16%-1.18
50.4
58.8
67.19
75.59
83.99
92.39
100.8
109.2
117.6
20M0689.4+2.5+2.88%+6.66
50.29
58.67
67.06
75.44
83.82
92.2
100.6
109
117.3
20M0586.9+8.5+10.8%+3.97
50.15
58.51
66.87
75.22
83.58
91.94
100.3
108.7
117
20M0478.4+7.7+10.9%-6.06
50.07
58.42
66.77
75.11
83.46
91.8
100.1
108.5
116.8
20M0370.7-7.3-9.36%-15.3
50.1
58.45
66.8
75.15
83.5
91.85
100.2
108.5
116.9
20M0278-2.8-3.47%-6.66
50.14
58.5
66.85
75.21
83.56
91.92
100.3
108.6
117
20M0180.8-2.1-2.53%-3.16
50.06
58.41
66.75
75.1
83.44
91.78
100.1
108.5
116.8
19M1282.9-1.6-1.89%-0.44
49.96
58.29
66.61
74.94
83.27
91.6
99.92
108.2
116.6
19M1184.5+2.8+3.43%+1.73
49.84
58.14
66.45
74.76
83.06
91.37
99.67
108
116.3
19M1081.7+6.1+8.07%-1.34
49.68
57.96
66.25
74.53
82.81
91.09
99.37
107.6
115.9
19M0975.6+2+2.72%-8.31
49.47
57.71
65.96
74.2
82.45
90.69
98.94
107.2
115.4
19M0873.6-2.8-3.66%-10.6
49.38
57.62
65.85
74.08
82.31
90.54
98.77
107
115.2
19M0776.4-1.6-2.05%-7.1
49.34
57.57
65.79
74.01
82.24
90.46
98.69
106.9
115.1
19M0678+1+1.3%-5.04
49.29
57.5
65.71
73.93
82.14
90.36
98.57
106.8
115
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0577+0.1+0.13%-6.33
49.32
57.54
65.77
73.99
82.21
90.43
98.65
106.9
115.1
19M0476.9-1-1.28%-6.52
49.36
57.59
65.81
74.04
82.26
90.49
98.72
106.9
115.2
19M0377.900%-5.01
49.21
57.41
65.61
73.81
82.01
90.21
98.41
106.6
114.8
19M0277.9+0.4+0.52%-4.65
49.02
57.19
65.36
73.53
81.7
89.87
98.04
106.2
114.4
19M0177.5-0.8-1.02%-4.75
48.82
56.96
65.09
73.23
81.36
89.5
97.64
105.8
113.9
18M1278.3-0.9-1.14%-3.34
48.6
56.7
64.8
72.9
81
89.1
97.2
105.3
113.4
18M1179.2+0.9+1.15%-1.77
48.37
56.44
64.5
72.56
80.62
88.69
96.75
104.8
112.9
18M1078.3-1.4-1.76%-2.44
48.15
56.18
64.2
72.23
80.25
88.28
96.31
104.3
112.4
18M0979.7-0.7-0.87%-0.25
47.94
55.93
63.92
71.91
79.9
87.89
95.88
103.9
111.9
18M0880.4+3.1+4.01%+1.06
47.74
55.69
63.65
71.6
79.56
87.52
95.47
103.4
111.4
18M0777.3-1.4-1.78%-2.38
47.51
55.43
63.35
71.27
79.19
87.11
95.03
102.9
110.9
18M0678.7+0.5+0.64%-0.34
47.38
55.28
63.17
71.07
78.97
86.87
94.76
102.7
110.6
18M0578.2-0.8-1.01%-0.55
47.18
55.04
62.91
70.77
78.63
86.49
94.36
102.2
110.1
18M0479+5.5+7.48%+1
46.93
54.75
62.57
70.39
78.22
86.04
93.86
101.7
109.5
18M0373.5+1.6+2.23%-5.37
46.6
54.37
62.14
69.9
77.67
85.44
93.2
101
108.7
18M0271.9+1.2+1.7%-6.92
46.35
54.07
61.79
69.52
77.24
84.97
92.69
100.4
108.1
18M0170.7-1.3-1.81%-8.01
46.11
53.8
61.48
69.17
76.85
84.54
92.23
99.91
107.6
17M1272-3.2-4.26%-5.84
45.88
53.53
61.17
68.82
76.47
84.11
91.76
99.41
107.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1175.2-10.7-12.5%-1.12
45.63
53.24
60.84
68.45
76.05
83.66
91.26
98.87
106.5
17M1085.9-1.8-2.05%+13.8
45.31
52.86
60.41
67.96
75.51
83.07
90.62
98.17
105.7
17M0987.7+0.5+0.57%+17.2
44.89
52.37
59.85
67.33
74.81
82.29
89.77
97.25
104.7
17M0887.200%+17.6
44.49
51.91
59.32
66.74
74.15
81.57
88.98
96.4
103.8
17M0787.2-3-3.33%+18.7
44.07
51.41
58.76
66.1
73.44
80.79
88.13
95.48
102.8
17M0690.2+2.2+2.5%+24
43.66
50.94
58.21
65.49
72.77
80.05
87.32
94.6
101.9
17M0588-2.9-3.19%+22.2
43.2
50.41
57.61
64.81
72.01
79.21
86.41
93.61
100.8
17M0490.9-6-6.19%+27.4
42.8
49.93
57.06
64.19
71.33
78.46
85.59
92.72
99.86
17M0396.9-2.9-2.91%+37.2
42.37
49.44
56.5
63.56
70.62
77.69
84.75
91.81
98.87
17M0299.8+6.3+6.74%+42.8
41.92
48.91
55.89
62.88
69.87
76.85
83.84
90.83
97.81
17M0193.5-3.7-3.81%+35.4
41.43
48.34
55.25
62.15
69.06
75.96
82.87
89.77
96.68
16M1297.2-1.6-1.62%+42.5
40.92
47.74
54.56
61.38
68.2
75.02
81.84
88.66
95.48
16M1198.8+1.1+1.13%+46.9
40.36
47.09
53.82
60.54
67.27
74
80.72
87.45
94.18
16M1097.7-1.4-1.41%+47.4
39.76
46.38
53.01
59.64
66.26
72.89
79.51
86.14
92.77
16M0999.1-0.8-0.8%+51.6
39.22
45.75
52.29
58.83
65.36
71.9
78.43
84.97
91.51
16M0899.9+1.9+1.94%+55.1
38.65
45.09
51.53
57.97
64.41
70.86
77.3
83.74
90.18
16M0798-7.5-7.11%+54.4
38.09
44.44
50.78
57.13
63.48
69.83
76.18
82.52
88.87
16M06105.5+5+4.98%+68.4
37.58
43.85
50.11
56.38
62.64
68.91
75.17
81.43
87.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M05100.5+7.8+8.41%+62.9
37.02
43.19
49.36
55.53
61.7
67.87
74.04
80.21
86.38
16M0492.7-3.2-3.34%+52
36.6
42.7
48.79
54.89
60.99
67.09
73.19
79.29
85.39
16M0395.9+9.4+10.9%+58.5
36.3
42.35
48.41
54.46
60.51
66.56
72.61
78.66
84.71
16M0286.5+1.8+2.13%+44.4
35.95
41.94
47.93
53.93
59.92
65.91
71.9
77.89
83.89
16M0184.7-2.2-2.53%+42.4
35.68
41.63
47.58
53.52
59.47
65.42
71.37
77.31
83.26
15M1286.9-0.1-0.11%+47.1
35.44
41.34
47.25
53.15
59.06
64.97
70.87
76.78
82.68
15M1187+8.5+10.8%+48.6
35.14
40.99
46.85
52.7
58.56
64.42
70.27
76.13
81.98
15M1078.5+4.5+6.08%+34.9
34.93
40.75
46.57
52.39
58.21
64.03
69.85
75.67
81.49
15M0974+4.1+5.87%+27.4
34.84
40.65
46.45
52.26
58.07
63.88
69.68
75.49
81.3
15M0869.9-2.7-3.72%+20.7
34.75
40.54
46.33
52.13
57.92
63.71
69.5
75.29
81.09
15M0772.6-2.6-3.46%+25.7
34.65
40.42
46.2
51.97
57.75
63.52
69.3
75.07
80.85
15M0675.2-4.1-5.17%+31.3
34.36
40.08
45.81
51.54
57.26
62.99
68.71
74.44
80.17
15M0579.3-1.5-1.86%+39.9
34.02
39.69
45.36
51.03
56.7
62.37
68.04
73.71
79.38
15M0480.8+6+8.02%+44.1
33.65
39.26
44.86
50.47
56.08
61.69
67.3
72.9
78.51
15M0374.8+4.3+6.1%+35
33.26
38.8
44.34
49.88
55.43
60.97
66.51
72.05
77.6
15M0270.500%+28.6
32.89
38.37
43.85
49.33
54.81
60.3
65.78
71.26
76.74
15M0170.500%+30
32.54
37.97
43.39
48.82
54.24
59.66
65.09
70.51
75.94
14M1270.5+1.3+1.88%+31.4
32.19
37.56
42.92
48.29
53.65
59.02
64.38
69.75
75.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1169.2+9+15%+30.2
31.88
37.19
42.51
47.82
53.13
58.44
63.76
69.07
74.38
14M1060.2-7-10.4%+14.4
31.57
36.83
42.09
47.36
52.62
57.88
63.14
68.4
73.67
14M0967.2-2.2-3.17%+28.6
31.35
36.57
41.8
47.02
52.25
57.47
62.7
67.92
73.15
14M0869.4-1.3-1.84%+33.9
31.1
36.29
41.47
46.65
51.84
57.02
62.2
67.39
72.57
14M0770.7-11.1-13.6%+37.5
30.84
35.98
41.12
46.26
51.4
56.54
61.68
66.82
71.96
14M0681.8+1.3+1.61%+60.4
30.6
35.7
40.8
45.9
51
56.1
61.2
66.3
71.4
14M0580.5+18.9+30.7%+60.2
30.15
35.17
40.2
45.22
50.25
55.27
60.29
65.32
70.34
14M0461.6+2.3+3.88%+24.4
29.72
34.67
39.62
44.57
49.53
54.48
59.43
64.38
69.34
14M0359.3+1.5+2.6%+20.8
29.45
34.36
39.27
44.18
49.09
54
58.91
63.82
68.73
14M0257.8+2.1+3.77%+18.9
29.16
34.03
38.89
43.75
48.61
53.47
58.33
63.19
68.05
14M0155.7+0.1+0.18%+15.8
28.85
33.66
38.47
43.28
48.08
52.89
57.7
62.51
67.32
13M1255.6-1.5-2.63%+16.8
28.55
33.31
38.07
42.83
47.59
52.35
57.1
61.86
66.62
13M1157.100%+21.3
28.25
32.96
37.67
42.37
47.08
51.79
56.5
61.21
65.92
13M1057.1-2.1-3.55%+22.7
27.92
32.58
37.23
41.88
46.54
51.19
55.85
60.5
65.15
13M0959.2+1.1+1.89%+28.7
27.6
32.2
36.8
41.4
46
50.6
55.2
59.8
64.4
13M0858.1-6-9.36%+27.7
27.29
31.84
36.38
40.93
45.48
50.03
54.58
59.12
63.67
13M0764.1+5.6+9.57%+42.2
27.05
31.56
36.07
40.58
45.09
49.6
54.11
58.62
63.13
13M0658.5+5.2+9.76%+31.2
26.76
31.22
35.67
40.13
44.59
49.05
53.51
57.97
62.43
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0553.3+7.15+15.5%+20.8
26.47
30.88
35.3
39.71
44.12
48.53
52.94
57.36
61.77
13M0446.15-1.75-3.65%+5.4
26.27
30.65
35.03
39.41
43.78
48.16
52.54
56.92
61.3
13M0347.9-0.75-1.54%+9.73
26.19
30.56
34.92
39.29
43.65
48.02
52.38
56.75
61.11
13M0248.65+1.3+2.75%+12
26.07
30.41
34.75
39.1
43.44
47.79
52.13
56.48
60.82
13M0147.35+0.15+0.32%+9.84
25.86
30.18
34.49
38.8
43.11
47.42
51.73
56.04
60.35
12M1247.2+4.25+9.9%+10.5
25.63
29.9
34.17
38.44
42.71
46.98
51.25
55.53
59.8
12M1142.95-0.65-1.49%+1.38
25.42
29.66
33.89
38.13
42.37
46.6
50.84
55.08
59.31
12M1043.6-4.6-9.54%+3.52
25.27
29.48
33.69
37.9
42.12
46.33
50.54
54.75
58.96
12M0948.2+3.4+7.59%+14.9
25.17
29.36
33.56
37.75
41.95
46.14
50.33
54.53
58.72
12M0844.8-1.8-3.86%+7.21
25.07
29.25
33.43
37.61
41.79
45.97
50.14
54.32
58.5
12M0746.6+2.05+4.6%+11.8
25.01
29.17
33.34
37.51
41.68
45.84
50.01
54.18
58.35
12M0644.55-2.55-5.41%+6.8
25.03
29.2
33.37
37.54
41.71
45.88
50.06
54.23
58.4
12M0547.1-1.65-3.38%+13
25.02
29.19
33.36
37.52
41.69
45.86
50.03
54.2
58.37
12M0448.75-2.75-5.34%+17.5
24.89
29.03
33.18
37.33
41.48
45.62
49.77
53.92
58.07
12M0351.5+0.3+0.59%+24.9
24.74
28.86
32.98
37.11
41.23
45.35
49.48
53.6
57.72
12M0251.2+8.9+21%+25.1
24.56
28.66
32.75
36.84
40.94
45.03
49.12
53.22
57.31
12M0142.3+1.1+2.67%+4.07
24.39
28.45
32.52
36.58
40.64
44.71
48.77
52.84
56.9
11M1241.2+2.85+7.43%+1.74
24.3
28.35
32.4
36.45
40.49
44.54
48.59
52.64
56.69
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1138.35-5.35-12.2%-5.01
24.22
28.26
32.3
36.33
40.37
44.41
48.45
52.48
56.52
11M1043.7+1.45+3.43%+8.71
24.12
28.14
32.16
36.18
40.2
44.22
48.24
52.26
56.28
11M0942.25-1.55-3.54%+5.95
23.93
27.91
31.9
35.89
39.88
43.87
47.85
51.84
55.83
11M0843.8-3.9-8.18%+10.7
23.73
27.69
31.64
35.6
39.55
43.51
47.47
51.42
55.38
11M0747.7-1.3-2.65%+21.7
23.52
27.44
31.36
35.28
39.2
43.12
47.04
50.96
54.88
11M0649-9.1-15.7%+26.3
23.27
27.15
31.03
34.91
38.78
42.66
46.54
50.42
54.3
11M0558.1-5.4-8.5%+51.4
23.03
26.87
30.7
34.54
38.38
42.22
46.06
49.89
53.73
11M0463.5+2.9+4.79%+67.9
22.7
26.48
30.26
34.05
37.83
41.61
45.39
49.18
52.96
11M0360.6+0.9+1.51%+62.9
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
11M0259.7-0.3-0.5%+63.1
21.97
25.63
29.29
32.95
36.61
40.28
43.94
47.6
51.26
11M0160+3.1+5.45%+66.4
21.64
25.24
28.85
32.45
36.06
39.67
43.27
46.88
50.49
10M1256.9-9.1-13.8%+60.3
21.3
24.85
28.4
31.96
35.51
39.06
42.61
46.16
49.71
10M1166-4-5.71%+88.5
21.01
24.51
28.01
31.51
35.02
38.52
42.02
45.52
49.02
10M1070+5+7.69%+104
20.6
24.04
27.47
30.9
34.34
37.77
41.2
44.64
48.07
10M0965+5.2+8.7%+93.4
20.17
23.53
26.89
30.26
33.62
36.98
40.34
43.7
47.06
10M0859.8+16.5+38.1%
10M0743.3+1.9+4.59%
10M0641.4-0.8-1.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0542.2+0.6+1.44%
10M0441.6+3.5+9.19%
10M0338.1+2.1+5.83%
10M0236+0.8+2.27%
10M0135.2-4.1-10.4%
09M1239.3+0.9+2.34%
09M1138.4+0.4+1.05%
09M1038-4.55-10.7%
09M0942.55-0.65-1.5%
09M0843.2-3.5-7.49%
09M0746.7+10.2+27.9%
09M0636.5-0.8-2.14%
09M0537.3+1.75+4.92%
09M0435.55+5.25+17.3%
09M0330.3+3.9+14.8%
09M0226.4+0.6+2.33%
09M0125.8+0.4+1.57%
08M1225.4+1+4.1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M1124.4-0.6-2.4%
08M1025-2.8-10.1%
08M0927.8-6.9-19.9%
08M0834.7+0.4+1.17%
08M0734.3+4.2+14%
08M0630.1-3.1-9.34%
08M0533.2-5.05-13.2%
08M0438.25+2.95+8.36%
08M0335.3+6.8+23.9%
08M0228.5+4.9+20.8%
08M0123.6-2.9-10.9%
07M1226.5-1.4-5.02%
07M1127.9-5.5-16.5%
07M1033.4-5.3-13.7%
07M0938.7+0.6+1.57%
07M0838.1-10.75-22%
07M0748.85+5.45+12.6%
07M0643.4+9.4+27.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M053400%
07M0434+0.15+0.44%
07M0333.85+0.1+0.3%
07M0233.75+0.45+1.35%
07M0133.3-0.5-1.48%
06M1233.8+5.9+21.1%
06M1127.9+3.4+13.9%