≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1760 寶齡富錦 / 乖離率河流圖(月)

1760 寶齡富錦

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
48.9548.9500%6.64%48.149.746.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3681,771萬378975股/筆48.082.2419.50.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
121601.6萬159761張/筆49.7-0.5 (-1.01%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新55分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 說明寶齡富錦2026年8月25日重大訊息之後續進度 (公告訊息 11/04 16:29)

• 說明暫未認列第二季美國地區權利金收入之緣由 (公告訊息 08/25 17:43)

• 寶齡富錦董事會通過2026年第二季合併財務報告 (公告訊息 08/11 16:01)

• 寶齡富錦新藥Nephoxil（枸櫞酸鐵膠囊）中國大陸國家醫保目錄調整申請之後續發展 (公告訊息 08/06 18:01)

• 寶齡富錦2026年第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 13:53)

• 寶齡富錦腎臟病新藥報捷 獲TFDA新藥查驗登記核准 (Anue鉅亨 07/17 17:55)

• 寶齡富錦PBF-1681 Tablet"鐵易腎膜衣錠"新療效暨新劑型新藥取得衛生福利部新藥查驗登記核准 (公告訊息 07/17 14:22)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

1760 寶齡富錦 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1148.95-1.05-2.1%-50.4
59.25
69.13
79
88.88
98.75
108.6
118.5
128.4
138.3
26M1050-4.6-8.42%-49.5
59.46
69.37
79.28
89.19
99.1
109
118.9
128.8
138.7
26M0954.6-3.4-5.86%-45.1
59.65
69.59
79.53
89.47
99.41
109.4
119.3
129.2
139.2
26M0858-0.6-1.02%-41.8
59.81
69.78
79.75
89.72
99.69
109.7
119.6
129.6
139.6
26M0758.6-2.3-3.78%-41.4
60
70
80
90
100
110
120
130
140
26M0660.9+0.6+1%-39.3
60.23
70.26
80.3
90.34
100.4
110.4
120.5
130.5
140.5
26M0560.3-7.9-11.6%-40.3
60.63
70.74
80.84
90.95
101.1
111.2
121.3
131.4
141.5
26M0468.2+6+9.65%-32.9
61
71.16
81.33
91.5
101.7
111.8
122
132.2
142.3
26M0362.2-0.3-0.48%-38.9
61.08
71.27
81.45
91.63
101.8
112
122.2
132.4
142.5
26M0262.5-2.7-4.14%-38.8
61.28
71.49
81.7
91.91
102.1
112.3
122.6
132.8
143
26M0165.2+2.2+3.49%-36.4
61.49
71.74
81.99
92.24
102.5
112.7
123
133.2
143.5
25M1263-3.8-5.69%-38.6
61.58
71.84
82.11
92.37
102.6
112.9
123.2
133.4
143.7
25M1166.8+0.6+0.91%-35.1
61.8
72.1
82.4
92.7
103
113.3
123.6
133.9
144.2
25M1066.2-4.6-6.5%-36
62.1
72.45
82.8
93.15
103.5
113.9
124.2
134.6
144.9
25M0970.8+0.3+0.43%-32
62.49
72.9
83.31
93.73
104.1
114.6
125
135.4
145.8
25M0870.5+0.1+0.14%-32.9
63.02
73.52
84.02
94.53
105
115.5
126
136.5
147
25M0770.4-1.9-2.63%-33.6
63.59
74.19
84.78
95.38
106
116.6
127.2
137.8
148.4
25M0672.3-9.5-11.6%-32.3
64.05
74.73
85.41
96.08
106.8
117.4
128.1
138.8
149.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0581.8+11.7+16.7%-24.1
64.65
75.42
86.19
96.97
107.7
118.5
129.3
140.1
150.8
25M0470.1-3.4-4.63%-35.6
65.32
76.2
87.09
97.98
108.9
119.7
130.6
141.5
152.4
25M0373.5-11.6-13.6%-33
65.82
76.79
87.76
98.73
109.7
120.7
131.6
142.6
153.6
25M0285.1+3.1+3.78%-22.4
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
25M0182-0.1-0.12%-25.2
65.78
76.75
87.71
98.67
109.6
120.6
131.6
142.5
153.5
24M1282.1-8.8-9.68%-25.1
65.79
76.76
87.72
98.68
109.6
120.6
131.6
142.5
153.5
24M1190.9+5.4+6.32%-17.1
65.83
76.8
87.77
98.74
109.7
120.7
131.7
142.6
153.6
24M1085.5-6-6.56%-22
65.81
76.78
87.75
98.71
109.7
120.6
131.6
142.6
153.6
24M0991.5-2.3-2.45%-16.7
65.88
76.86
87.84
98.82
109.8
120.8
131.8
142.7
153.7
24M0893.8-0.9-0.95%-14.5
65.81
76.78
87.75
98.72
109.7
120.7
131.6
142.6
153.6
24M0794.7-7.8-7.61%-13.6
65.74
76.7
87.65
98.61
109.6
120.5
131.5
142.4
153.4
24M06102.5+6.5+6.77%-6.41
65.71
76.66
87.61
98.57
109.5
120.5
131.4
142.4
153.3
24M0596-0.1-0.1%-12.2
65.62
76.56
87.49
98.43
109.4
120.3
131.2
142.2
153.1
24M0496.1-13.9-12.6%-12.1
65.62
76.55
87.49
98.43
109.4
120.3
131.2
142.2
153.1
24M03110+6+5.77%+0.58
65.62
76.56
87.5
98.43
109.4
120.3
131.2
142.2
153.1
24M02104+0.5+0.48%-4.92
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
24M01103.5-8.5-7.59%-5.39
65.64
76.58
87.52
98.46
109.4
120.3
131.3
142.2
153.2
23M12112-4-3.45%+2.39
65.63
76.57
87.51
98.45
109.4
120.3
131.3
142.2
153.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M11116+3+2.65%+6.51
65.35
76.24
87.13
98.02
108.9
119.8
130.7
141.6
152.5
23M10113+10.5+10.2%+4.43
64.92
75.74
86.56
97.38
108.2
119
129.8
140.7
151.5
23M09102.5-1-0.97%-4.51
64.41
75.14
85.87
96.61
107.3
118.1
128.8
139.5
150.3
23M08103.5-9-8%-3.39
64.28
74.99
85.7
96.42
107.1
117.8
128.6
139.3
150
23M07112.5-21.5-16%+5.03
64.27
74.98
85.69
96.4
107.1
117.8
128.5
139.2
150
23M06134-16.5-11%+25.2
64.22
74.93
85.63
96.33
107
117.7
128.4
139.1
149.9
23M05150.5-11.5-7.1%+41.4
63.84
74.48
85.12
95.76
106.4
117
127.7
138.3
149
23M04162-3-1.82%+53.6
63.3
73.85
84.4
94.95
105.5
116
126.6
137.1
147.7
23M03165+4+2.48%+57.8
62.74
73.19
83.65
94.11
104.6
115
125.5
135.9
146.4
23M02161-8-4.73%+55.5
62.11
72.46
82.81
93.16
103.5
113.9
124.2
134.6
144.9
23M01169-10-5.59%+66.1
61.04
71.22
81.39
91.56
101.7
111.9
122.1
132.3
142.4
22M12179+14+8.48%+79.3
59.9
69.88
79.86
89.84
99.82
109.8
119.8
129.8
139.8
22M11165+14.5+9.63%
22M10150.5+8.5+5.99%
22M09142-12.5-8.09%
22M08154.5+32.5+26.6%
22M07122+2+1.67%
22M06120+14+13.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M05106-33.5-24%
22M04139.5+32+29.8%
22M03107.5-1-0.92%
22M02108.5+26.5+32.3%
22M0182+6.8+9.04%
21M1275.2+5.5+7.89%
21M1169.7+1.1+1.6%
21M1068.6-2.6-3.65%
21M0971.2-5.4-7.05%
21M0876.6-4.9-6.01%
21M0781.5-20-19.7%
21M06101.5+4.7+4.86%
21M0596.8+19.9+25.9%
21M0476.9-4.3-5.3%
21M0381.2-2.9-3.45%
21M0284.1+10+13.5%
21M0174.1-11-12.9%
20M1285.1-11.9-12.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1197-7.5-7.18%
20M10104.5-19.5-15.7%
20M09124-3.5-2.75%
20M08127.5+10.5+8.97%
20M07117-14.5-11%
20M06131.5-17.5-11.7%
20M05149+29+24.2%
20M04120+47+64.4%
20M0373-9.2-11.2%
20M0282.2-0.5-0.6%
20M0182.7-3.1-3.61%
19M1285.8-3.3-3.7%
19M1189.1-3.3-3.57%
19M1092.4+7.4+8.71%
19M0985-1.6-1.85%
19M0886.6-5.1-5.56%
19M0791.7-1.7-1.82%
19M0693.4-2.4-2.51%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0595.8-0.7-0.73%
19M0496.5-14.5-13.1%
19M03111+6.5+6.22%
19M02104.5+1.5+1.46%
19M01103+19.5+23.4%
18M1283.5+9.9+13.5%
18M1173.6+12.3+20.1%
18M1061.3-28.4-31.7%
18M0989.7-12.8-12.5%
18M08102.5-5.5-5.09%
18M07108+12+12.5%
18M069600%
18M0596-10-9.43%
18M04106+4+3.92%
18M03102+47.6+87.5%
18M0254.4+0.1+0.18%
18M0154.3+2.3+4.42%