≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1762 中化生 / 乖離率河流圖(月)

1762 中化生

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9530.7+0.25+0.81%5.54%30.630.9529.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
181543.2萬1801張/筆30.040.74N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
105325.6萬128818張/筆31.09-0.45 (-1.44%)

連續漲跌: 連3跌→漲  ( +0.25元 / +0.81%)

財報評分: 最新34分 / 平均54分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (新任者簡歷更正) (公告訊息 09/24 15:29)

• 中化生財務主管、會計主管、公司治理主管及代理發言人異動 (公告訊息 09/24 14:39)

• 中化生受邀參加元大證券舉辦之線上法人說明會 (公告訊息 09/10 15:38)

• 快訊／台股收盤跌171點　台積電漲5元至2370 (ETtoday新聞雲 08/07 13:37)

• 〈焦點股〉中化生兩大核心業務發酵、上半年轉盈 亮燈漲停 (Anue鉅亨 08/07 10:30)

• 中化生董事會通過解除經理人競業禁止之限制 (公告訊息 08/06 14:07)

• 中化生董事會通過2026年第二季合併財務報告 (公告訊息 08/06 14:06)

• 中化生2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:37)

1762 中化生 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.95-1.35-4.18%-35
28.56
33.32
38.08
42.84
47.61
52.37
57.13
61.89
66.65
26M1032.3-2.05-5.97%-32.9
28.89
33.71
38.52
43.34
48.15
52.97
57.78
62.6
67.41
26M0934.35-1.55-4.32%-29.5
29.22
34.09
38.96
43.83
48.7
53.57
58.44
63.31
68.18
26M0835.9+3.3+10.1%-27.4
29.68
34.62
39.57
44.51
49.46
54.4
59.35
64.3
69.24
26M0732.6-4.5-12.1%-35
30.11
35.13
40.15
45.16
50.18
55.2
60.22
65.24
70.25
26M0637.1-1.95-4.99%-26.8
30.39
35.46
40.52
45.59
50.66
55.72
60.79
65.85
70.92
26M0539.05+10.8+38.2%-23.7
30.69
35.81
40.92
46.04
51.16
56.27
61.39
66.5
71.62
26M0428.25-0.4-1.4%-45.2
30.93
36.09
41.24
46.4
51.55
56.71
61.86
67.02
72.17
26M0328.65+1.55+5.72%-45.1
31.3
36.51
41.73
46.95
52.16
57.38
62.6
67.81
73.03
26M0227.1+0.7+2.65%-48.5
31.6
36.86
42.13
47.39
52.66
57.93
63.19
68.46
73.72
26M0126.4+1.9+7.76%-50.4
31.93
37.25
42.57
47.89
53.21
58.53
63.85
69.17
74.49
25M1224.5-0.4-1.61%-54.3
32.2
37.56
42.93
48.29
53.66
59.03
64.39
69.76
75.12
25M1124.9-0.9-3.49%-54.1
32.57
37.99
43.42
48.85
54.28
59.7
65.13
70.56
75.99
25M1025.8-0.05-0.19%-53
32.95
38.44
43.93
49.42
54.91
60.4
65.9
71.39
76.88
25M0925.85-2.2-7.84%-53.4
33.31
38.86
44.41
49.96
55.51
61.06
66.62
72.17
77.72
25M0828.05-0.05-0.18%-50.1
33.73
39.35
44.97
50.59
56.21
61.83
67.45
73.07
78.69
25M0728.1+2.3+8.91%-50.4
33.98
39.65
45.31
50.97
56.64
62.3
67.96
73.63
79.29
25M0625.8-3.45-11.8%-54.8
34.22
39.92
45.63
51.33
57.03
62.74
68.44
74.14
79.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.25+0.1+0.34%-49.3
34.61
40.38
46.14
51.91
57.68
63.45
69.22
74.99
80.75
25M0429.15-1.25-4.11%-49.9
34.89
40.71
46.53
52.34
58.16
63.97
69.79
75.6
81.42
25M0330.4-5-14.1%-48
35.11
40.96
46.81
52.67
58.52
64.37
70.22
76.07
81.92
25M0235.4+2.35+7.11%-39.5
35.12
40.98
46.83
52.69
58.54
64.4
70.25
76.1
81.96
25M0133.05-0.85-2.51%-43.6
35.17
41.03
46.89
52.76
58.62
64.48
70.34
76.2
82.07
24M1233.9-4.3-11.3%-42.2
35.22
41.08
46.95
52.82
58.69
64.56
70.43
76.3
82.17
24M1138.2-4.25-10%-34.9
35.23
41.1
46.97
52.85
58.72
64.59
70.46
76.33
82.21
24M1042.45-0.65-1.51%-27.7
35.21
41.08
46.94
52.81
58.68
64.55
70.42
76.29
82.15
24M0943.1-2.35-5.17%-26.4
35.15
41.01
46.87
52.73
58.59
64.45
70.3
76.16
82.02
24M0845.45-6.05-11.7%-22.2
35.04
40.88
46.72
52.57
58.41
64.25
70.09
75.93
81.77
24M0751.5-1-1.9%-11.5
34.92
40.74
46.56
52.38
58.21
64.03
69.85
75.67
81.49
24M0652.5+4.5+9.38%-9.32
34.74
40.53
46.32
52.11
57.9
63.69
69.47
75.26
81.05
24M0548+1.85+4.01%-16.5
34.5
40.25
46
51.76
57.51
63.26
69.01
74.76
80.51
24M0446.15-2.7-5.53%-19.2
34.28
39.99
45.71
51.42
57.13
62.85
68.56
74.27
79.99
24M0348.85-1.85-3.65%-14
34.07
39.74
45.42
51.1
56.78
62.45
68.13
73.81
79.49
24M0250.7-0.9-1.74%-10.1
33.82
39.46
45.1
50.74
56.37
62.01
67.65
73.29
78.92
24M0151.6-5.8-10.1%-7.77
33.57
39.16
44.76
50.35
55.95
61.54
67.13
72.73
78.32
23M1257.4-1.1-1.88%+3.47
33.29
38.83
44.38
49.93
55.48
61.02
66.57
72.12
77.67
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1158.5+4.5+8.33%+6.56
32.94
38.43
43.92
49.41
54.9
60.39
65.88
71.37
76.86
23M1054-5-8.47%-0.56
32.58
38.01
43.44
48.87
54.3
59.73
65.16
70.59
76.02
23M0959-2.9-4.68%+9.78
32.24
37.62
42.99
48.37
53.74
59.12
64.49
69.86
75.24
23M0861.9-11.7-15.9%+16.4
31.9
37.22
42.53
47.85
53.17
58.48
63.8
69.12
74.43
23M0773.6-18.8-20.3%+40.1
31.53
36.78
42.04
47.3
52.55
57.8
63.06
68.32
73.57
23M0692.4+3.6+4.05%+78.6
31.05
36.22
41.4
46.57
51.75
56.92
62.1
67.27
72.45
23M0588.8-6.8-7.11%+75.4
30.37
35.43
40.49
45.55
50.61
55.68
60.74
65.8
70.86
23M0495.6+16.9+21.5%+93
29.73
34.68
39.63
44.59
49.54
54.5
59.45
64.41
69.36
23M0378.7+10.9+16.1%+62.7
29.02
33.85
38.69
43.53
48.36
53.2
58.04
62.87
67.71
23M0267.8+6.2+10.1%+42.8
28.5
33.25
37.99
42.74
47.49
52.24
56.99
61.74
66.49
23M0161.6-4-6.1%+31.7
28.06
32.73
37.41
42.09
46.76
51.44
56.12
60.79
65.47
22M1265.6+6.6+11.2%+42.1
27.7
32.31
36.93
41.55
46.16
50.78
55.4
60.01
64.63
22M1159+7.7+15%+29.7
27.29
31.83
36.38
40.93
45.48
50.02
54.57
59.12
63.67
22M1051.3-2.6-4.82%+14.1
26.97
31.46
35.96
40.45
44.95
49.44
53.93
58.43
62.92
22M0953.9-7.6-12.4%+21.2
26.67
31.12
35.56
40.01
44.46
48.9
53.35
57.79
62.24
22M0861.5+1.5+2.5%+40
26.35
30.75
35.14
39.53
43.92
48.31
52.71
57.1
61.49
22M0760+7.4+14.1%+38.6
25.97
30.29
34.62
38.95
43.28
47.6
51.93
56.26
60.59
22M0652.6-8.4-13.8%+23.3
25.6
29.86
34.13
38.4
42.66
46.93
51.2
55.46
59.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0561+0.4+0.66%+44.6
25.32
29.54
33.76
37.97
42.19
46.41
50.63
54.85
59.07
22M0460.6+7.7+14.6%+45.8
24.95
29.1
33.26
37.42
41.58
45.73
49.89
54.05
58.21
22M0352.9-4.6-8%+29
24.6
28.7
32.8
36.9
41
45.1
49.2
53.3
57.4
22M0257.5-3.4-5.58%+41.7
24.34
28.4
32.46
36.52
40.57
44.63
48.69
52.75
56.8
22M0160.9-4-6.16%+51.9
24.05
28.06
32.07
36.08
40.08
44.09
48.1
52.11
56.12
21M1264.9+1.1+1.72%+64.2
23.71
27.66
31.62
35.57
39.52
43.47
47.42
51.37
55.33
21M1163.8-1.4-2.15%+64.1
23.33
27.22
31.11
35
38.89
42.78
46.67
50.55
54.44
21M1065.2-14.6-18.3%+70.4
22.96
26.79
30.62
34.44
38.27
42.1
45.92
49.75
53.58
21M0979.8+0.5+0.63%+112
22.58
26.35
30.11
33.87
37.64
41.4
45.17
48.93
52.69
21M0879.3+18.3+30%+115
22.08
25.76
29.44
33.12
36.8
40.48
44.16
47.85
51.53
21M0761-6.1-9.09%+69.6
21.58
25.18
28.78
32.38
35.97
39.57
43.17
46.77
50.36
21M0667.1+4.2+6.68%+89.2
21.28
24.82
28.37
31.91
35.46
39.01
42.55
46.1
49.64
21M0562.9-2-3.08%+80.4
20.92
24.41
27.89
31.38
34.87
38.35
41.84
45.33
48.81
21M0464.9+6.5+11.1%+88.7
20.64
24.08
27.52
30.96
34.4
37.84
41.28
44.72
48.16
21M0358.4-1.7-2.83%+72.2
20.34
23.73
27.12
30.51
33.9
37.3
40.69
44.08
47.47
21M0260.1+6.7+12.5%+79
20.15
23.51
26.86
30.22
33.58
36.94
40.3
43.65
47.01
21M0153.4-8.1-13.2%+60.6
19.95
23.28
26.61
29.93
33.26
36.58
39.91
43.23
46.56
20M1261.5-1.6-2.54%+86
19.83
23.14
26.45
29.75
33.06
36.36
39.67
42.98
46.28
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1163.1+1.3+2.1%+93
19.61
22.88
26.15
29.42
32.69
35.96
39.23
42.5
45.77
20M1061.8-5.8-8.58%+91.2
19.39
22.62
25.85
29.08
32.32
35.55
38.78
42.01
45.24
20M0967.6+13.9+25.9%+112
19.1
22.29
25.47
28.66
31.84
35.02
38.21
41.39
44.57
20M0853.7+1.8+3.47%+71.9
18.75
21.87
24.99
28.12
31.24
34.37
37.49
40.62
43.74
20M0751.9-12.8-19.8%+68.6
18.47
21.55
24.63
27.71
30.79
33.87
36.94
40.02
43.1
20M0664.7+6.9+11.9%+113
18.27
21.31
24.35
27.4
30.44
33.49
36.53
39.58
42.62
20M0557.8+7+13.8%+93.5
17.92
20.91
23.89
26.88
29.87
32.86
35.84
38.83
41.82
20M0450.8+18.95+59.5%+72.4
17.68
20.63
23.57
26.52
29.47
32.41
35.36
38.31
41.25
20M0331.85-8.15-20.4%+9
17.53
20.45
23.38
26.3
29.22
32.14
35.06
37.98
40.91
20M0240+2.55+6.81%+36.9
17.53
20.45
23.37
26.29
29.21
32.13
35.06
37.98
40.9
20M0137.45+1.95+5.49%+28.8
17.44
20.35
23.26
26.16
29.07
31.98
34.88
37.79
40.7
19M1235.5-0.45-1.25%+22.4
17.4
20.29
23.19
26.09
28.99
31.89
34.79
37.69
40.59
19M1135.95-0.9-2.44%+24.1
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
19M1036.85+4.65+14.4%+27.5
17.34
20.24
23.13
26.02
28.91
31.8
34.69
37.58
40.47
19M0932.2-1.2-3.59%+11.7
17.3
20.18
23.07
25.95
28.83
31.72
34.6
37.48
40.37
19M0833.4+0.45+1.37%+15.6
17.34
20.23
23.12
26.01
28.9
31.8
34.69
37.58
40.47
19M0732.95+3.85+13.2%+13.7
17.38
20.28
23.18
26.08
28.97
31.87
34.77
37.67
40.56
19M0629.1+3.4+13.2%-0.09
17.48
20.39
23.3
26.21
29.13
32.04
34.95
37.87
40.78
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0525.7+1+4.05%-12.7
17.65
20.6
23.54
26.48
29.42
32.37
35.31
38.25
41.19
19M0424.7+0.05+0.2%-16.9
17.84
20.82
23.79
26.76
29.74
32.71
35.68
38.66
41.63
19M0324.65-0.4-1.6%-17.9
18.02
21.02
24.03
27.03
30.03
33.04
36.04
39.04
42.05
19M0225.05+1.6+6.82%-17.7
18.27
21.32
24.36
27.41
30.46
33.5
36.55
39.59
42.64
19M0123.45+0.65+2.85%-24.1
18.54
21.63
24.73
27.82
30.91
34
37.09
40.18
43.27
18M1222.8+0.2+0.88%-27.3
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
18M1122.6+2.2+10.8%-29
19.09
22.28
25.46
28.64
31.82
35.01
38.19
41.37
44.55
18M1020.4-4.1-16.7%-36.9
19.4
22.63
25.86
29.09
32.33
35.56
38.79
42.03
45.26
18M0924.5-0.4-1.61%-25.7
19.78
23.08
26.38
29.68
32.97
36.27
39.57
42.87
46.16
18M0824.9-0.6-2.35%-25.5
20.07
23.41
26.75
30.1
33.44
36.79
40.13
43.48
46.82
18M0725.5+1.15+4.72%-24.7
20.31
23.7
27.08
30.47
33.85
37.24
40.62
44.01
47.39
18M0624.35-0.15-0.61%-28.9
20.54
23.96
27.38
30.8
34.23
37.65
41.07
44.49
47.92
18M0524.5-0.35-1.41%-29.1
20.74
24.2
27.66
31.12
34.57
38.03
41.49
44.95
48.4
18M0424.85-1.65-6.23%-29
20.99
24.49
27.99
31.49
34.99
38.49
41.98
45.48
48.98
18M0326.5+2.45+10.2%-25.2
21.25
24.79
28.33
31.87
35.42
38.96
42.5
46.04
49.58
18M0224.05-1.45-5.69%-32.9
21.51
25.09
28.68
32.26
35.85
39.43
43.02
46.6
50.19
18M0125.5+1.1+4.51%-29.8
21.8
25.43
29.06
32.7
36.33
39.96
43.59
47.23
50.86
17M1224.4-2.8-10.3%-33.6
22.06
25.73
29.41
33.08
36.76
40.44
44.11
47.79
51.46
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1127.2+5.3+24.2%-27
22.34
26.06
29.79
33.51
37.23
40.96
44.68
48.41
52.13
17M1021.900%-41.8
22.56
26.32
30.08
33.84
37.6
41.36
45.12
48.88
52.64
17M0921.9-0.8-3.52%-42.5
22.84
26.65
30.46
34.26
38.07
41.88
45.68
49.49
53.3
17M0822.7-0.6-2.58%-41.3
23.19
27.05
30.92
34.78
38.64
42.51
46.37
50.24
54.1
17M0723.3-1.1-4.51%-40.5
23.49
27.41
31.33
35.24
39.16
43.07
46.99
50.9
54.82
17M0624.4+0.45+1.88%-38.3
23.73
27.69
31.64
35.6
39.55
43.51
47.46
51.42
55.37
17M0523.95-2.25-8.59%-40
23.97
27.96
31.96
35.95
39.95
43.94
47.94
51.93
55.93
17M0426.2-0.9-3.32%-35.1
24.22
28.26
32.3
36.33
40.37
44.41
48.44
52.48
56.52
17M0327.1-1.05-3.73%-33.6
24.48
28.56
32.65
36.73
40.81
44.89
48.97
53.05
57.13
17M0228.15+1.15+4.26%-31.7
24.71
28.83
32.95
37.07
41.19
45.31
49.43
53.55
57.67
17M0127-0.05-0.18%-35.2
25.01
29.18
33.35
37.52
41.69
45.86
50.03
54.2
58.37
16M1227.05+0.35+1.31%-35.8
25.28
29.5
33.71
37.92
42.14
46.35
50.56
54.78
58.99
16M1126.7-0.6-2.2%-37.3
25.53
29.78
34.04
38.29
42.55
46.8
51.06
55.31
59.57
16M1027.3-2.45-8.24%-36.4
25.76
30.05
34.35
38.64
42.93
47.22
51.52
55.81
60.1
16M0929.75+0.3+1.02%-31.7
26.12
30.47
34.82
39.18
43.53
47.88
52.23
56.59
60.94
16M0829.45-0.75-2.48%-33.1
26.41
30.81
35.21
39.61
44.01
48.41
52.81
57.22
61.62
16M0730.2-1.3-4.13%-32
26.65
31.1
35.54
39.98
44.42
48.86
53.31
57.75
62.19
16M0631.5-3.5-10%-30.4
27.14
31.66
36.19
40.71
45.23
49.76
54.28
58.8
63.33
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0535-0.1-0.28%-24
27.62
32.23
36.83
41.44
46.04
50.65
55.25
59.85
64.46
16M0435.1-3.8-9.77%-25
28.08
32.77
37.45
42.13
46.81
51.49
56.17
60.85
65.53
16M0338.9-1.8-4.42%-18.3
28.56
33.32
38.08
42.84
47.6
52.36
57.12
61.88
66.64
16M0240.7-0.8-1.93%-15.3
28.84
33.64
38.45
43.26
48.06
52.87
57.67
62.48
67.29
16M0141.5+2.05+5.2%-14.4
29.1
33.96
38.81
43.66
48.51
53.36
58.21
63.06
67.91
15M1239.45-1.15-2.83%-19.6
29.43
34.33
39.24
44.14
49.05
53.95
58.86
63.76
68.67
15M1140.6+7.4+22.3%-17.8
29.63
34.57
39.5
44.44
49.38
54.32
59.25
64.19
69.13
15M1033.2+1.35+4.24%
15M0931.85+5.55+21.1%
15M0826.3-5-16%
15M0731.3+1.1+3.64%
15M0630.2-3.5-10.4%
15M0533.7-2.25-6.26%
15M0435.95+4.45+14.1%
15M0331.5+0.05+0.16%
15M0231.45-1.3-3.97%
15M0132.75-1.65-4.8%
14M1234.4+2.4+7.5%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1132-0.4-1.23%
14M1032.4-4.05-11.1%
14M0936.45-1.15-3.06%
14M0837.6-4.5-10.7%
14M0742.1-4.8-10.2%
14M0646.9+2.5+5.63%
14M0544.4+1.8+4.23%
14M0442.6-7.35-14.7%
14M0349.95-2.15-4.13%
14M0252.1+2.1+4.2%
14M0150-1.3-2.53%
13M1251.3-1.5-2.84%
13M1152.8-6.4-10.8%
13M1059.2+6.6+12.5%
13M0952.6+3.2+6.48%
13M0849.4+1.4+2.92%
13M0748+2.7+5.96%
13M0645.3-3.9-7.93%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0549.2-1.4-2.77%
13M0450.6-1.9-3.62%
13M0352.5-0.3-0.57%
13M0252.8+1.4+2.72%
13M0151.4-1.5-2.84%
12M1252.9+3.9+7.96%
12M1149-1.2-2.39%
12M1050.2-6.2-11%
12M0956.4+3+5.62%
12M0853.4+6.45+13.7%
12M0746.95-1.3-2.69%
12M0648.25-1-2.03%
12M0549.25-3.15-6.01%
12M0452.4+2.2+4.38%
12M0350.2-7.9-13.6%
12M0258.1+4.3+7.99%
12M0153.8+2+3.86%
11M1251.8+2.2+4.44%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1149.6-13.5-21.4%
11M1063.1+4.3+7.31%
11M0958.8+4.8+8.89%
11M0854-24.9-31.6%
11M0778.9-1.1-1.37%
11M0680-1-1.23%
11M0581-1.6-1.94%
11M0482.6+16+24%
11M0366.6-0.9-1.33%
11M0267.5-6.4-8.66%
11M0173.9+14.6+24.6%
10M1259.3+4.3+7.82%