≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1589 永冠-KY / 乖離率河流圖(月)

1589 永冠-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 永冠-KY及重要子公司英屬維京群島商永冠能源材料股份有限公司台灣分公司接獲臺灣士林地方法院及臺灣臺中地方法院支付命令 (公告訊息 11/04 15:17)

• 永冠-KY上一月份實際及未來三個月預計之現金收支狀況、截至上一月底之長短期債務餘額及銀行融資額度使用情形 (公告訊息 11/02 16:55)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券併案列為變更交易方法(4月7日已停止買賣) (公告訊息 10/12 19:13)

• 永冠-KY接獲證交所通知永冠-KY上市有價證券終止上市暨停止公開發行日期 (公告訊息 10/08 18:33)

• 4.3萬股東哭倒！永冠-KY未如期申報去年財報　11／18下市 (ETtoday新聞雲 10/08 18:22)

• 說明永冠-KY2026年2月23日公司債到期尚未償還，本月現金預算表及前月現金預算執行情形 (公告訊息 10/08 13:50)

• 代重要子公司永冠重工(泰國)有限公司公告董事異動 (公告訊息 09/22 17:22)

• 9／3起永冠續停止交易　康控併案改列全額交割股 (ETtoday新聞雲 09/02 12:01)

• 證交所：永冠-KY財報難產併案停止買賣 康控-KY加採分盤交易 (Anue鉅亨 09/01 20:59)

• 永冠-KY上市有價證券經證交所通知列為併案停止買賣 (公告訊息 09/01 19:42)

• 永冠-KY內部稽核主管異動 (公告訊息 08/31 18:29)

• 永冠-KY未於規定期限內公告申報經會計師查核之財務報告 (公告訊息 08/31 13:32)

• 4萬股東受影響！永冠-KY再踩紅線　股票維持停止買賣 (ETtoday新聞雲 08/11 19:21)

• 獨董全辭、財報難產！永冠-KY 8/13起併案列全額交割 維持停止買賣 (Anue鉅亨 08/11 17:54)

• 永冠-KY董事會決議取消召開2026年股東臨時會公告 (公告訊息 07/13 13:38)

• 永冠-KY2026年股東常會流會 (公告訊息 06/30 17:51)

• 永冠-KY中華民國境內第四次無擔保轉換公司債(簡稱：永冠四KY，代碼：15894)訂於2026年6月29日終止櫃檯買賣 (公告訊息 06/25 18:40)

1589 永冠-KY 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M045.54-1.06-16.1%-88.5
29.03
33.87
38.7
43.54
48.38
53.22
58.05
62.89
67.73
26M036.6-5.8-46.8%-86.7
29.83
34.8
39.77
44.74
49.71
54.68
59.65
64.62
69.59
26M0212.4-4.7-27.5%-75.7
30.56
35.65
40.75
45.84
50.93
56.02
61.12
66.21
71.3
26M0117.1+0.25+1.48%-67.2
31.26
36.47
41.68
46.89
52.1
57.31
62.52
67.73
72.94
25M1216.85-0.75-4.26%-68.3
31.87
37.18
42.49
47.8
53.11
58.42
63.73
69.04
74.35
25M1117.6-2.3-11.6%-67.5
32.52
37.94
43.36
48.78
54.2
59.62
65.04
70.46
75.88
25M1019.9-3.7-15.7%-64.1
33.24
38.78
44.32
49.86
55.4
60.94
66.48
72.02
77.56
25M0923.6+1.4+6.31%-58.3
33.95
39.61
45.27
50.93
56.59
62.25
67.91
73.57
79.23
25M0822.2-0.65-2.84%-61.5
34.61
40.37
46.14
51.91
57.68
63.44
69.21
74.98
80.75
25M0722.85-1.1-4.59%-61.3
35.42
41.33
47.23
53.14
59.04
64.94
70.85
76.75
82.65
25M0623.95-3.3-12.1%-60.2
36.12
42.14
48.17
54.19
60.21
66.23
72.25
78.27
84.29
25M0527.25-2-6.84%-55.2
36.49
42.57
48.65
54.73
60.81
66.9
72.98
79.06
85.14
25M0429.25-5.2-15.1%-52.3
36.82
42.95
49.09
55.23
61.36
67.5
73.63
79.77
85.91
25M0334.45-6.35-15.6%-44.4
37.14
43.33
49.52
55.72
61.91
68.1
74.29
80.48
86.67
25M0240.8+4.1+11.2%-34.4
37.31
43.52
49.74
55.96
62.18
68.39
74.61
80.83
87.05
25M0136.7+1.9+5.46%-41.3
37.5
43.75
50.01
56.26
62.51
68.76
75.01
81.26
87.51
24M1234.8-5.2-13%-44.6
37.72
44
50.29
56.57
62.86
69.15
75.43
81.72
88
24M1140+1.2+3.09%-36.8
37.99
44.32
50.65
56.98
63.31
69.64
75.98
82.31
88.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
24M1038.8-6-13.4%-39.1
38.22
44.59
50.95
57.32
63.69
70.06
76.43
82.8
89.17
24M0944.8+2.5+5.91%-30.1
38.48
44.89
51.31
57.72
64.13
70.55
76.96
83.37
89.79
24M0842.3-0.75-1.74%-34.2
38.57
45
51.43
57.86
64.29
70.72
77.15
83.58
90.01
24M0743.05-2.6-5.7%-33.2
38.64
45.08
51.52
57.96
64.4
70.84
77.28
83.72
90.16
24M0645.65-0.2-0.44%-29.4
38.78
45.24
51.7
58.16
64.63
71.09
77.55
84.01
90.48
24M0545.85-1.95-4.08%-29.3
38.91
45.39
51.88
58.36
64.85
71.33
77.82
84.3
90.79
24M0447.8-3.5-6.82%-26.5
39.02
45.53
52.03
58.53
65.04
71.54
78.04
84.55
91.05
24M0351.3-6.8-11.7%-21.8
39.36
45.92
52.48
59.04
65.6
72.16
78.72
85.28
91.84
24M0258.1+7.6+15%-11.8
39.54
46.13
52.71
59.3
65.89
72.48
79.07
85.66
92.25
24M0150.5-3.5-6.48%-23.5
39.62
46.22
52.83
59.43
66.03
72.63
79.24
85.84
92.44
23M1254+3.2+6.3%-18.5
39.77
46.4
53.03
59.66
66.29
72.91
79.54
86.17
92.8
23M1150.8-0.2-0.39%-23.3
39.73
46.35
52.98
59.6
66.22
72.84
79.46
86.09
92.71
23M1051-1.8-3.41%-22.9
39.69
46.31
52.93
59.54
66.16
72.77
79.39
86
92.62
23M0952.8-2.5-4.52%-20
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23M0855.3-2.7-4.66%-16.2
39.61
46.21
52.81
59.41
66.02
72.62
79.22
85.82
92.42
23M0758-13.8-19.2%-12.2
39.63
46.23
52.84
59.44
66.05
72.65
79.26
85.86
92.47
23M0671.8-1.7-2.31%+8.79
39.6
46.2
52.8
59.4
66
72.6
79.2
85.8
92.4
23M0573.5-5.4-6.84%+11.7
39.47
46.05
52.62
59.2
65.78
72.36
78.94
85.51
92.09
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M0478.9+0.6+0.77%+20.1
39.4
45.97
52.53
59.1
65.67
72.24
78.8
85.37
91.94
23M0378.3+9.7+14.1%+19.2
39.42
45.99
52.57
59.14
65.71
72.28
78.85
85.42
91.99
23M0268.6+5.6+8.89%+3.77
39.67
46.28
52.89
59.5
66.11
72.72
79.33
85.94
92.55
23M0163+6.1+10.7%-4.93
39.76
46.39
53.01
59.64
66.27
72.89
79.52
86.15
92.77
22M1256.9+2.1+3.83%-14.4
39.87
46.52
53.16
59.81
66.45
73.1
79.74
86.38
93.03
22M1154.8+5.15+10.4%-17.7
39.94
46.6
53.25
59.91
66.57
73.22
79.88
86.53
93.19
22M1049.65-12.85-20.6%-25.7
40.07
46.75
53.42
60.1
66.78
73.46
80.14
86.81
93.49
22M0962.5+6.7+12%-6.87
40.27
46.98
53.69
60.4
67.11
73.82
80.54
87.25
93.96
22M0855.8-1.1-1.93%-17.1
40.38
47.11
53.84
60.57
67.3
74.03
80.76
87.5
94.23
22M0756.9-0.1-0.18%-16
40.66
47.43
54.21
60.98
67.76
74.54
81.31
88.09
94.86
22M0657+3.1+5.75%-16.4
40.9
47.72
54.54
61.36
68.17
74.99
81.81
88.63
95.44
22M0553.9-16.1-23%-21.7
41.28
48.16
55.04
61.91
68.79
75.67
82.55
89.43
96.31
22M0470+7+11.1%+0.95
41.61
48.54
55.48
62.41
69.34
76.28
83.21
90.15
97.08
22M0363-3.3-4.98%-9.62
41.82
48.79
55.76
62.73
69.7
76.67
83.64
90.61
97.58
22M0266.3+4.2+6.76%-5.85
42.25
49.29
56.34
63.38
70.42
77.46
84.5
91.54
98.59
22M0162.1-0.9-1.43%-12.9
42.78
49.91
57.04
64.17
71.3
78.43
85.56
92.69
99.82
21M1263+1.9+3.11%-12.5
43.2
50.4
57.6
64.8
72
79.2
86.39
93.59
100.8
21M1161.1-3-4.68%-15.9
43.6
50.86
58.13
65.4
72.66
79.93
87.19
94.46
101.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
21M1064.1-2.9-4.33%-12.7
44.06
51.4
58.74
66.08
73.43
80.77
88.11
95.46
102.8
21M0967+0.7+1.06%-9.98
44.66
52.1
59.54
66.98
74.43
81.87
89.31
96.75
104.2
21M0866.3-4.6-6.49%-13
45.71
53.32
60.94
68.56
76.18
83.79
91.41
99.03
106.6
21M0770.9-1.8-2.48%-9.03
46.76
54.56
62.35
70.14
77.94
85.73
93.52
101.3
109.1
21M0672.7-0.1-0.14%-8.63
47.74
55.69
63.65
71.61
79.56
87.52
95.48
103.4
111.4
21M0572.8-12.5-14.7%-11
49.05
57.23
65.4
73.58
81.75
89.93
98.1
106.3
114.5
21M0485.3+5.3+6.62%+1.36
50.49
58.91
67.32
75.74
84.16
92.57
101
109.4
117.8
21M0380-2.4-2.91%-7.22
51.74
60.36
68.98
77.6
86.23
94.85
103.5
112.1
120.7
21M0282.4+4.6+5.91%-7.1
53.22
62.09
70.96
79.83
88.7
97.57
106.4
115.3
124.2
21M0177.8-4.6-5.58%-14.8
54.8
63.93
73.06
82.19
91.33
100.5
109.6
118.7
127.9
20M1282.4-6.9-7.73%-11.9
56.12
65.48
74.83
84.19
93.54
102.9
112.2
121.6
131
20M1189.3-2.2-2.4%-6.2
57.12
66.64
76.16
85.68
95.2
104.7
114.2
123.8
133.3
20M1091.5+2.8+3.16%-5.33
57.99
67.66
77.32
86.99
96.65
106.3
116
125.6
135.3
20M0988.7-15.3-14.7%-10
59.16
69.02
78.88
88.74
98.6
108.5
118.3
128.2
138
20M08104+11.1+11.9%+3.98
60.01
70.01
80.01
90.01
100
110
120
130
140
20M0792.9+32.5+53.8%-8.28
60.77
70.9
81.03
91.15
101.3
111.4
121.5
131.7
141.8
20M0660.4+0.3+0.5%-41.3
61.74
72.03
82.32
92.61
102.9
113.2
123.5
133.8
144.1
20M0560.1-1.8-2.91%-43.1
63.38
73.95
84.51
95.07
105.6
116.2
126.8
137.3
147.9
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M0461.9+11.3+22.3%-42.9
65.03
75.86
86.7
97.54
108.4
119.2
130.1
140.9
151.7
20M0350.6-10.1-16.6%-54.3
66.49
77.57
88.65
99.73
110.8
121.9
133
144.1
155.1
20M0260.7+2.8+4.84%-46.3
67.84
79.15
90.45
101.8
113.1
124.4
135.7
147
158.3
20M0157.9-4.1-6.61%-49.4
68.69
80.14
91.58
103
114.5
125.9
137.4
148.8
160.3
19M1262-0.8-1.27%-46.4
69.43
81
92.57
104.1
115.7
127.3
138.9
150.4
162
19M1162.8-2.4-3.68%-46.3
70.14
81.84
93.53
105.2
116.9
128.6
140.3
152
163.7
19M1065.2+11+20.3%-44.8
70.81
82.61
94.41
106.2
118
129.8
141.6
153.4
165.2
19M0954.2+5.35+11%-54.4
71.37
83.27
95.17
107.1
119
130.9
142.7
154.6
166.5
19M0848.85-7.85-13.8%-59.5
72.28
84.33
96.38
108.4
120.5
132.5
144.6
156.6
168.7
19M0756.7-2.2-3.74%-53.6
73.26
85.47
97.69
109.9
122.1
134.3
146.5
158.7
170.9
19M0658.9+1.7+2.97%-52.3
74.12
86.48
98.83
111.2
123.5
135.9
148.2
160.6
173
19M0557.2-24.5-30%-54.2
74.95
87.45
99.94
112.4
124.9
137.4
149.9
162.4
174.9
19M0481.7+12.9+18.8%-35.3
75.82
88.46
101.1
113.7
126.4
139
151.6
164.3
176.9
19M0368.8+2.4+3.61%-45.9
76.33
89.06
101.8
114.5
127.2
139.9
152.7
165.4
178.1
19M0266.4+0.7+1.07%-48.3
77.11
89.96
102.8
115.7
128.5
141.4
154.2
167.1
179.9
19M0165.7+15.6+31.1%-49.1
77.42
90.33
103.2
116.1
129
141.9
154.8
167.7
180.7
18M1250.1+3.1+6.6%-61.3
77.64
90.58
103.5
116.5
129.4
142.3
155.3
168.2
181.2
18M1147+5.3+12.7%-63.9
78.22
91.25
104.3
117.3
130.4
143.4
156.4
169.5
182.5
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
18M1041.7-11.9-22.2%-68.2
78.65
91.76
104.9
118
131.1
144.2
157.3
170.4
183.5
18M0953.6-3.6-6.29%-59.4
79.15
92.34
105.5
118.7
131.9
145.1
158.3
171.5
184.7
18M0857.2+1.9+3.44%-56.7
79.22
92.42
105.6
118.8
132
145.2
158.4
171.6
184.8
18M0755.3-3.2-5.47%-58.1
79.24
92.45
105.7
118.9
132.1
145.3
158.5
171.7
184.9
18M0658.5-8.3-12.4%-55.7
79.2
92.4
105.6
118.8
132
145.2
158.4
171.6
184.8
18M0566.8-14.4-17.7%-49.3
79.01
92.18
105.3
118.5
131.7
144.8
158
171.2
184.4
18M0481.2-21.3-20.8%-38.1
78.76
91.88
105
118.1
131.3
144.4
157.5
170.6
183.8
18M03102.5+24.5+31.4%-21.5
78.33
91.39
104.4
117.5
130.6
143.6
156.7
169.7
182.8
18M0278+4+5.41%-39.8
77.72
90.67
103.6
116.6
129.5
142.5
155.4
168.4
181.3
18M0174+10.2+16%-42.6
77.32
90.2
103.1
116
128.9
141.7
154.6
167.5
180.4
17M1263.8-3.9-5.76%-50.3
76.95
89.78
102.6
115.4
128.3
141.1
153.9
166.7
179.6
17M1167.7-1.9-2.73%-47
76.65
89.43
102.2
115
127.8
140.5
153.3
166.1
178.9
17M1069.6-4.4-5.95%-45.3
76.31
89.02
101.7
114.5
127.2
139.9
152.6
165.3
178
17M0974-9.1-11%-41.5
75.91
88.56
101.2
113.9
126.5
139.2
151.8
164.5
177.1
17M0883.1+1.3+1.59%-34
75.56
88.16
100.7
113.3
125.9
138.5
151.1
163.7
176.3
17M0781.8-12.4-13.2%-34.7
75.19
87.72
100.2
112.8
125.3
137.8
150.4
162.9
175.4
17M0694.2+7.3+8.4%-24.4
74.8
87.26
99.73
112.2
124.7
137.1
149.6
162.1
174.5
17M0586.9-4.6-5.03%-30
74.43
86.84
99.25
111.7
124.1
136.5
148.9
161.3
173.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M0491.5-14.5-13.7%-26
74.22
86.59
98.95
111.3
123.7
136.1
148.4
160.8
173.2
17M03106-13-10.9%-13.9
73.83
86.13
98.44
110.7
123
135.4
147.7
160
172.3
17M02119+15+14.4%
17M01104+1+0.97%
16M12103-4-3.74%
16M11107-17-13.7%
16M10124-48-27.9%
16M0917200%
16M08172+3.5+2.08%
16M07168.5-35.5-17.4%
16M06204-13-5.99%
16M05217+7.5+3.58%
16M04209.5-19-8.32%
16M03228.5-11.5-4.79%
16M02240+29.5+14%
16M01210.5+28.5+15.7%
15M12182+5.5+3.12%
15M11176.5-32-15.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
15M10208.5+35+20.2%
15M09173.5-6.5-3.61%
15M08180-10-5.26%
15M07190-34.5-15.4%
15M06224.500%
15M05224.5+16.5+7.93%
15M04208+22+11.8%
15M03186+40.5+27.8%
15M02145.5+13.5+10.2%
15M01132-1.5-1.12%
14M12133.5+4.5+3.49%
14M11129+7+5.74%
14M10122-23-15.9%
14M09145-2-1.36%
14M08147+4.5+3.16%
14M07142.5+0.5+0.35%
14M06142-2-1.39%
14M05144+11+8.27%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M04133-13.5-9.22%
14M03146.5+48.9+50.1%
14M0297.6+10.1+11.5%
14M0187.5-20-18.6%
13M12107.5+16.6+18.3%
13M1190.9+0.1+0.11%
13M1090.8+30+49.3%
13M0960.8+1+1.67%
13M0859.8+8.8+17.3%
13M0751+11.6+29.4%
13M0639.4-2-4.83%
13M0541.4+2.6+6.7%
13M0438.8-2.1-5.13%
13M0340.9+2.6+6.79%
13M0238.3+1+2.68%
13M0137.3+3.15+9.22%
12M1234.15+1.25+3.8%
12M1132.9+3.2+10.8%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
12M1029.7-9.75-24.7%
12M0939.45-6.15-13.5%
12M0845.6+2.8+6.54%
12M0742.8-15.2-26.2%
12M0658-7-10.8%
12M0565+12.3+23.3%
12M0452.7-0.3-0.57%