≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1587 吉茂 / 乖離率河流圖(月)

1587 吉茂

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2020.2-0.2-0.99%8.91%18.22018.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5801,111萬3061.9張/筆19.150.9995.240.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
168343.7萬1321.27張/筆20.48-0.6 (-2.88%)

連續漲跌: 連7跌  ( -3元 / -13.04%)

財報評分: 最新32分 / 平均38分

上市指數: 39701.64 (-1873.08 / -4.51%)

新聞及公告

• 董事會決議不分派股利 (公告訊息 08/07 15:51)

• 吉茂2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/07 15:50)

• 2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 16:24)

1587 吉茂 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1120-2.45-10.9%-36.2
18.8
21.94
25.07
28.21
31.34
34.47
37.61
40.74
43.87
26M1022.45-2-8.18%-28.6
18.86
22
25.14
28.29
31.43
34.57
37.71
40.86
44
26M0924.45+0.2+0.82%-22.4
18.9
22.05
25.2
28.35
31.5
34.65
37.8
40.95
44.1
26M0824.25+0.4+1.68%-23.2
18.94
22.09
25.25
28.41
31.56
34.72
37.87
41.03
44.19
26M0723.85-3.35-12.3%-24.6
18.98
22.14
25.3
28.47
31.63
34.79
37.96
41.12
44.28
26M0627.2-4.8-15%-14.2
19.03
22.2
25.37
28.54
31.71
34.88
38.06
41.23
44.4
26M0532+0.3+0.95%+0.76
19.05
22.23
25.41
28.58
31.76
34.93
38.11
41.28
44.46
26M0431.7-2.7-7.85%+0.03
19.01
22.18
25.35
28.52
31.69
34.86
38.03
41.2
44.37
26M0334.4-8.9-20.6%+8.48
19.03
22.2
25.37
28.54
31.71
34.88
38.05
41.22
44.39
26M0243.3-2.85-6.18%+36.9
18.98
22.15
25.31
28.47
31.64
34.8
37.96
41.13
44.29
26M0146.15-3.25-6.58%+47.2
18.81
21.94
25.08
28.21
31.35
34.48
37.62
40.75
43.89
25M1249.4+6.05+14%+59.5
18.58
21.68
24.78
27.87
30.97
34.07
37.17
40.26
43.36
25M1143.35+3.1+7.7%+41.8
18.34
21.4
24.45
27.51
30.57
33.62
36.68
39.74
42.79
25M1040.25-2.4-5.63%+32.8
18.18
21.21
24.24
27.27
30.3
33.33
36.36
39.39
42.42
25M0942.65+10+30.6%+41.9
18.03
21.03
24.04
27.04
30.05
33.05
36.06
39.06
42.07
25M0832.65+3.5+12%+9.68
17.86
20.84
23.82
26.79
29.77
32.75
35.72
38.7
41.68
25M0729.15-0.15-0.51%-1.7
17.79
20.76
23.72
26.69
29.65
32.62
35.59
38.55
41.52
25M0629.3-0.5-1.68%-0.6
17.69
20.63
23.58
26.53
29.48
32.43
35.37
38.32
41.27
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.8-0.3-1%+1.83
17.56
20.48
23.41
26.34
29.26
32.19
35.12
38.04
40.97
25M0430.100%+3.84
17.39
20.29
23.19
26.09
28.99
31.88
34.78
37.68
40.58
25M0330.1-6.55-17.9%+4.85
17.22
20.1
22.97
25.84
28.71
31.58
34.45
37.32
40.19
25M0236.65+1.05+2.95%+29.1
17.03
19.87
22.7
25.54
28.38
31.22
34.06
36.9
39.73
25M0135.6+1.1+3.19%+27.1
16.8
19.6
22.4
25.2
28
30.8
33.6
36.4
39.2
24M1234.5-3.6-9.45%+24.8
16.59
19.36
22.12
24.89
27.65
30.42
33.18
35.95
38.72
24M1138.1-2.3-5.69%+39.4
16.4
19.13
21.86
24.59
27.33
30.06
32.79
35.52
38.26
24M1040.4-3.8-8.6%+49.9
16.17
18.87
21.56
24.26
26.95
29.65
32.34
35.04
37.73
24M0944.2-6.2-12.3%+66.4
15.94
18.59
21.25
23.91
26.56
29.22
31.87
34.53
37.19
24M0850.4-0.9-1.75%+93
15.67
18.28
20.89
23.5
26.11
28.73
31.34
33.95
36.56
24M0751.3-14.8-22.4%+101
15.34
17.9
20.46
23.02
25.57
28.13
30.69
33.25
35.8
24M0666.1+1.3+2.01%+164
15.02
17.53
20.03
22.54
25.04
27.54
30.05
32.55
35.06
24M0564.8+3.3+5.37%+167
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.96
24M0461.5+30.8+100%+162
14.09
16.44
18.79
21.14
23.49
25.84
28.19
30.54
32.88
24M0330.7+7.25+30.9%+34.7
13.67
15.95
18.23
20.51
22.78
25.06
27.34
29.62
31.9
24M0223.45+0.15+0.64%+3.85
13.55
15.81
18.07
20.32
22.58
24.84
27.1
29.36
31.61
24M0123.3+0.35+1.53%+3.56
13.5
15.75
18
20.25
22.5
24.75
27
29.25
31.5
23M1222.95+0.6+2.68%+2.38
13.45
15.69
17.93
20.17
22.42
24.66
26.9
29.14
31.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1122.35+0.05+0.22%+0.04
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
23M1022.3-1.85-7.66%+0.03
13.38
15.6
17.83
20.06
22.29
24.52
26.75
28.98
31.21
23M0924.1500%+8.6
13.34
15.57
17.79
20.01
22.24
24.46
26.68
28.91
31.13
23M0824.15-3.05-11.2%+8.93
13.3
15.52
17.74
19.95
22.17
24.39
26.6
28.82
31.04
23M0727.2+5+22.5%+23.1
13.26
15.47
17.68
19.88
22.09
24.3
26.51
28.72
30.93
23M0622.2-0.3-1.33%+1.17
13.17
15.36
17.56
19.75
21.94
24.14
26.33
28.53
30.72
23M0522.5-0.2-0.88%+2.76
13.14
15.33
17.52
19.71
21.9
24.09
26.27
28.46
30.65
23M0422.7-0.3-1.3%+3.89
13.11
15.29
17.48
19.66
21.85
24.03
26.22
28.4
30.59
23M0323+0.5+2.22%+5.46
13.08
15.27
17.45
19.63
21.81
23.99
26.17
28.35
30.53
23M0222.5+0.45+2.04%
23M0122.05+0.3+1.38%
22M1221.75-1.05-4.61%
22M1122.8+2.2+10.7%
22M1020.6-2.45-10.6%
22M0923.05-3.55-13.3%
22M0826.6+0.8+3.1%
22M0725.8+1.45+5.95%
22M0624.35-1.45-5.62%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0525.8+2.05+8.63%
22M0423.75-0.2-0.84%
22M0323.95-1.15-4.58%
22M0225.100%
22M0125.1-1.05-4.02%
21M1226.15+0.75+2.95%
21M1125.4-1.3-4.87%
21M1026.7-1.45-5.15%
21M0928.15-0.25-0.88%
21M0828.4-0.4-1.39%
21M0728.8-1.05-3.52%
21M0629.85+1.85+6.61%
21M0528-4.85-14.8%
21M0432.85+2.85+9.5%
21M0330+3.9+14.9%
21M0226.1+2.65+11.3%
21M0123.45-1.7-6.76%
20M1225.15-2.25-8.21%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1127.4+2.35+9.38%
20M1025.05-0.85-3.28%
20M0925.9+0.1+0.39%
20M0825.8+7.25+39.1%
20M0718.55+2.1+12.8%
20M0616.45+3.35+25.6%
20M0513.1-0.35-2.6%
20M0413.45+3+28.7%
20M0310.45-3.5-25.1%
20M0213.95-0.75-5.1%
20M0114.7-0.1-0.68%
19M1214.8-0.9-5.73%
19M1115.7-1.25-7.37%
19M1016.95-0.45-2.59%
19M0917.4-0.55-3.06%
19M0817.95-1.3-6.75%
19M0719.25+0.3+1.58%
19M0618.95+0.05+0.26%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0518.9-0.3-1.56%
19M0419.2+0.65+3.5%
19M0318.55+0.1+0.54%
19M0218.45+0.05+0.27%
19M0118.400%
18M1218.4-1.05-5.4%
18M1119.45+0.45+2.37%
18M1019-1.1-5.47%
18M0920.1+0.5+2.55%
18M0819.6+1.4+7.69%
18M0718.2-1.1-5.7%
18M0619.3-0.4-2.03%
18M0519.7-0.55-2.72%
18M0420.25+1.35+7.14%