≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1586 和勤 / 乖離率河流圖(月)

1586 和勤

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.85-0.15-0.84%2.24%17.717.717.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
338591.8萬2431.39張/筆17.530.8946.580.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149264.4萬991.5張/筆17.78-0.1 (-0.56%)

連續漲跌: 連2跌  ( -0.25元 / -1.39%)

財報評分: 最新30分 / 平均36分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 和勤辦理註銷庫藏股減資變更登記完成 (公告訊息 08/21 14:40)

• 和勤精機上半年轉盈EPS0.32元 汽車及硬碟沖壓件仍是支柱 (Anue鉅亨 08/21 12:07)

• 和勤受邀參加群益金鼎證券舉辦之法⼈說明會 (公告訊息 08/17 13:31)

• 更正和勤2026年7月份資金貸與明細表資訊 (公告訊息 08/12 17:14)

• 和勤2026年現金增資催繳期間屆滿公告暨股票發放事宜 (公告訊息 08/10 17:58)

• 代子公司嘉興和新精沖科技有限公司公告代理總經理真除案 (公告訊息 08/10 17:58)

• 和勤董事會通過2026年度第2季合併財務報告 (公告訊息 08/10 17:57)

• 和勤2026年第2季財務報告董事會預計召開日期為 2026年8月10日 (公告訊息 07/31 17:37)

• 和勤2026年現金增資收足股款暨增資基準日 (公告訊息 07/15 17:23)

• 和勤董事會決議庫藏股註銷減資基準日 (公告訊息 07/15 17:23)

• 和勤新任副總經理暨研發部門主管 (公告訊息 07/15 17:23)

• 和勤總經理、發言人異動 (公告訊息 07/15 17:23)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程(修正日期) (公告訊息 07/10 13:41)

• 因受颱風影響，調整和勤2026年特定人繳款期間及現金增資作業相關日程 (公告訊息 07/10 09:29)

• 和勤2026年度現金增資股款催繳公告 (公告訊息 07/09 17:05)

• 和勤董事放棄認購現金增資股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/09 17:04)

• 和勤法人董事代表人異動 (公告訊息 07/01 16:15)

1586 和勤 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1117.7-0.2-1.12%-41.9
18.29
21.33
24.38
27.43
30.48
33.52
36.57
39.62
42.67
26M1017.900%-42
18.52
21.6
24.69
27.78
30.86
33.95
37.04
40.12
43.21
26M0917.9-0.2-1.1%-42.7
18.76
21.88
25.01
28.13
31.26
34.39
37.51
40.64
43.77
26M0818.1-0.5-2.69%-42.8
18.98
22.14
25.3
28.46
31.63
34.79
37.95
41.12
44.28
26M0718.6-1.05-5.34%-41.9
19.2
22.4
25.6
28.79
31.99
35.19
38.39
41.59
44.79
26M0619.65-2.1-9.66%-39.3
19.44
22.68
25.92
29.15
32.39
35.63
38.87
42.11
45.35
26M0521.75+0.05+0.23%-33.7
19.67
22.95
26.22
29.5
32.78
36.06
39.34
42.62
45.89
26M0421.7-0.8-3.56%-34.5
19.89
23.2
26.51
29.83
33.14
36.46
39.77
43.09
46.4
26M0322.5-2.25-9.09%-33
20.14
23.5
26.85
30.21
33.57
36.92
40.28
43.64
46.99
26M0224.75-0.45-1.79%-27.1
20.36
23.75
27.15
30.54
33.93
37.33
40.72
44.11
47.51
26M0125.2+0.25+1%-26.5
20.56
23.99
27.42
30.84
34.27
37.7
41.13
44.55
47.98
25M1224.95-1.9-7.08%-27.9
20.76
24.22
27.68
31.14
34.6
38.06
41.52
44.98
48.44
25M1126.85+1.5+5.92%-23.1
20.94
24.43
27.92
31.41
34.9
38.39
41.88
45.37
48.86
25M1025.35-1.7-6.28%-27.8
21.08
24.59
28.1
31.62
35.13
38.64
42.16
45.67
49.18
25M0927.05-2-6.88%-23.5
21.22
24.76
28.3
31.84
35.37
38.91
42.45
45.99
49.52
25M0829.05+3.05+11.7%-18.4
21.37
24.93
28.49
32.05
35.61
39.17
42.74
46.3
49.86
25M072600%-27.6
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.66
50.25
25M0626-3.5-11.9%-28
21.66
25.28
28.89
32.5
36.11
39.72
43.33
46.94
50.55
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.5+1.5+5.36%-18.7
21.78
25.41
29.04
32.67
36.3
39.93
43.56
47.19
50.82
25M0428-1.55-5.25%-23.2
21.87
25.52
29.16
32.81
36.45
40.1
43.74
47.39
51.03
25M0329.55-2.25-7.08%-19.2
21.94
25.6
29.26
32.92
36.57
40.23
43.89
47.54
51.2
25M0231.8+4.2+15.2%-13.2
21.99
25.65
29.31
32.98
36.64
40.31
43.97
47.64
51.3
25M0127.6+0.2+0.73%-24.9
22.05
25.72
29.4
33.07
36.74
40.42
44.09
47.77
51.44
24M1227.4-2.3-7.74%-25.8
22.15
25.84
29.54
33.23
36.92
40.61
44.3
48
51.69
24M1129.7-2.3-7.19%-19.8
22.23
25.93
29.64
33.34
37.04
40.75
44.45
48.16
51.86
24M1032-1-3.03%-13.7
22.25
25.96
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24M0933+1+3.12%-11
22.26
25.97
29.68
33.39
37.1
40.81
44.52
48.23
51.94
24M0832-2.7-7.78%-13.7
22.26
25.97
29.67
33.38
37.09
40.8
44.51
48.22
51.93
24M0734.7+3.15+9.98%-6.48
22.26
25.97
29.68
33.4
37.11
40.82
44.53
48.24
51.95
24M0631.55-0.25-0.79%-14.9
22.25
25.96
29.67
33.38
37.08
40.79
44.5
48.21
51.92
24M0531.8-0.2-0.62%-14.4
22.28
25.99
29.71
33.42
37.14
40.85
44.56
48.28
51.99
24M043200%-13.9
22.31
26.03
29.74
33.46
37.18
40.9
44.62
48.34
52.05
24M0332-0.8-2.44%-14
22.32
26.04
29.76
33.48
37.2
40.92
44.64
48.36
52.08
24M0232.8+1.2+3.8%-11.9
22.34
26.07
29.79
33.51
37.24
40.96
44.68
48.41
52.13
24M0131.6-2.1-6.23%-15.2
22.36
26.09
29.82
33.55
37.27
41
44.73
48.46
52.18
23M1233.7+1.45+4.5%-9.76
22.41
26.14
29.88
33.61
37.35
41.08
44.82
48.55
52.29
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.25+0.95+3.04%-13.7
22.43
26.17
29.91
33.64
37.38
41.12
44.86
48.6
52.34
23M1031.3-2.4-7.12%-16.5
22.49
26.24
29.99
33.74
37.48
41.23
44.98
48.73
52.48
23M0933.7+2.7+8.71%-10.3
22.55
26.31
30.06
33.82
37.58
41.34
45.1
48.86
52.61
23M0831-1.1-3.43%-17.7
22.59
26.36
30.12
33.89
37.65
41.42
45.18
48.95
52.71
23M0732.1-1.3-3.89%-15.1
22.68
26.46
30.24
34.02
37.8
41.58
45.36
49.14
52.92
23M0633.4-0.45-1.33%-11.9
22.75
26.55
30.34
34.13
37.92
41.72
45.51
49.3
53.09
23M0533.85+0.05+0.15%-11
22.83
26.64
30.44
34.25
38.05
41.86
45.66
49.47
53.27
23M0433.8+0.55+1.65%-11.3
22.87
26.69
30.5
34.31
38.12
41.94
45.75
49.56
53.37
23M0333.25-0.75-2.21%-13
22.93
26.76
30.58
34.4
38.22
42.05
45.87
49.69
53.51
23M0234-0.5-1.45%-11.6
23.07
26.91
30.75
34.6
38.44
42.29
46.13
49.98
53.82
23M0134.5+1+2.99%-10.7
23.19
27.06
30.92
34.79
38.66
42.52
46.39
50.25
54.12
22M1233.5-0.15-0.45%-13.8
23.33
27.21
31.1
34.99
38.88
42.76
46.65
50.54
54.43
22M1133.65-0.8-2.32%-14
23.48
27.39
31.3
35.21
39.13
43.04
46.95
50.86
54.78
22M1034.45-2.55-6.89%-12.5
23.61
27.55
31.48
35.42
39.35
43.29
47.22
51.16
55.09
22M0937-1.75-4.52%-6.34
23.7
27.65
31.6
35.55
39.5
43.45
47.4
51.35
55.3
22M0838.75+0.75+1.97%-2.22
23.78
27.74
31.7
35.67
39.63
43.59
47.56
51.52
55.48
22M0738-0.05-0.13%-3.89
23.72
27.68
31.63
35.58
39.54
43.49
47.45
51.4
55.35
22M0638.05+0.15+0.4%-3.38
23.63
27.57
31.5
35.44
39.38
43.32
47.26
51.19
55.13
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0537.9-1.5-3.81%-3.39
23.54
27.46
31.39
35.31
39.23
43.15
47.08
51
54.92
22M0439.4-0.65-1.62%+0.81
23.45
27.36
31.27
35.18
39.08
42.99
46.9
50.81
54.72
22M0340.05-0.65-1.6%+2.94
23.34
27.23
31.13
35.02
38.91
42.8
46.69
50.58
54.47
22M0240.7+0.25+0.62%+5.1
23.24
27.11
30.98
34.85
38.73
42.6
46.47
50.34
54.22
22M0140.45-1.4-3.35%+5.08
23.1
26.95
30.8
34.65
38.5
42.34
46.19
50.04
53.89
21M1241.85+1+2.45%+9.54
22.92
26.74
30.56
34.38
38.2
42.02
45.85
49.67
53.49
21M1140.85-0.95-2.27%+7.79
22.74
26.53
30.32
34.11
37.9
41.69
45.48
49.27
53.06
21M1041.8+1.9+4.76%+11.2
22.55
26.31
30.07
33.83
37.58
41.34
45.1
48.86
52.62
21M0939.9-0.2-0.5%+7.12
22.35
26.07
29.8
33.52
37.25
40.97
44.7
48.42
52.15
21M0840.1-2.5-5.87%+8.49
22.18
25.87
29.57
33.26
36.96
40.66
44.35
48.05
51.75
21M0742.6-0.25-0.58%+15.7
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
21M0642.85-0.65-1.49%+16.7
22.03
25.7
29.37
33.05
36.72
40.39
44.06
47.73
51.41
21M0543.5-3.55-7.55%+19
21.92
25.58
29.23
32.89
36.54
40.19
43.85
47.5
51.16
21M0447.05+2.5+5.61%+29.5
21.8
25.44
29.07
32.71
36.34
39.97
43.61
47.24
50.88
21M0344.55-0.45-1%+23.3
21.67
25.28
28.89
32.51
36.12
39.73
43.34
46.95
50.57
21M024500%+25.3
21.54
25.13
28.72
32.31
35.9
39.49
43.08
46.67
50.26
21M0145+2.3+5.39%+26
21.43
25
28.57
32.15
35.72
39.29
42.86
46.43
50
20M1242.7+1.85+4.53%+20.3
21.3
24.85
28.4
31.95
35.5
39.05
42.6
46.15
49.7
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1140.85+0.85+2.13%+15.6
21.2
24.73
28.26
31.79
35.33
38.86
42.39
45.93
49.46
20M1040-1.4-3.38%+13.8
21.1
24.61
28.13
31.65
35.16
38.68
42.2
45.71
49.23
20M0941.4-4.6-10%+18.7
20.93
24.42
27.9
31.39
34.88
38.37
41.86
45.34
48.83
20M0846+7.3+18.9%+33.1
20.74
24.2
27.66
31.11
34.57
38.03
41.49
44.94
48.4
20M0738.7+1.1+2.93%+13.4
20.48
23.9
27.31
30.72
34.14
37.55
40.96
44.38
47.79
20M0637.6-0.85-2.21%+11
20.32
23.71
27.1
30.49
33.87
37.26
40.65
44.04
47.42
20M0538.45+3.1+8.77%+14.3
20.18
23.54
26.9
30.26
33.63
36.99
40.35
43.71
47.08
20M0435.35+1.55+4.59%+5.78
20.05
23.39
26.73
30.08
33.42
36.76
40.1
43.44
46.78
20M0333.8-4.1-10.8%+1.49
19.98
23.31
26.64
29.97
33.31
36.64
39.97
43.3
46.63
20M0237.9-0.2-0.52%+13.9
19.96
23.29
26.61
29.94
33.27
36.59
39.92
43.25
46.57
20M0138.1+3.2+9.17%+15.2
19.85
23.16
26.47
29.78
33.09
36.39
39.7
43.01
46.32
19M1234.9+2.5+7.72%+5.94
19.77
23.06
26.35
29.65
32.94
36.24
39.53
42.82
46.12
19M1132.400%-1.39
19.71
23
26.29
29.57
32.86
36.14
39.43
42.71
46
19M1032.4-0.4-1.22%-1.16
19.67
22.95
26.23
29.5
32.78
36.06
39.34
42.62
45.89
19M0932.8+0.05+0.15%+0.42
19.6
22.86
26.13
29.4
32.66
35.93
39.2
42.46
45.73
19M0832.75-0.65-1.95%+0.42
19.57
22.83
26.09
29.35
32.61
35.88
39.14
42.4
45.66
19M0733.4-1.2-3.47%+2.47
19.56
22.82
26.07
29.33
32.59
35.85
39.11
42.37
45.63
19M0634.6+0.05+0.14%+6.03
19.58
22.84
26.1
29.37
32.63
35.89
39.16
42.42
45.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0534.55+1.4+4.22%+5.67
19.62
22.89
26.16
29.43
32.7
35.97
39.24
42.5
45.77
19M0433.15-1-2.93%+1.32
19.63
22.9
26.17
29.45
32.72
35.99
39.26
42.53
45.8
19M0334.15-0.95-2.71%+4.12
19.68
22.96
26.24
29.52
32.8
36.08
39.36
42.64
45.92
19M0235.1-0.85-2.36%+6.78
19.72
23.01
26.3
29.58
32.87
36.16
39.44
42.73
46.02
19M0135.95+0.1+0.28%+9.23
19.75
23.04
26.33
29.62
32.91
36.2
39.49
42.79
46.08
18M1235.85-2.45-6.4%+9.15
19.71
22.99
26.28
29.56
32.84
36.13
39.41
42.7
45.98
18M1138.3+1.15+3.1%+16.9
19.66
22.94
26.22
29.49
32.77
36.05
39.33
42.6
45.88
18M1037.15-0.85-2.24%+14.4
19.48
22.73
25.98
29.22
32.47
35.72
38.97
42.21
45.46
18M0938-1.8-4.52%+18
19.32
22.54
25.76
28.98
32.2
35.42
38.64
41.86
45.08
18M0839.8+0.25+0.63%+24.7
19.15
22.34
25.54
28.73
31.92
35.11
38.3
41.49
44.69
18M0739.55-1.45-3.54%+25.1
18.96
22.12
25.28
28.45
31.61
34.77
37.93
41.09
44.25
18M0641+2.7+7.05%+30.8
18.8
21.94
25.07
28.2
31.34
34.47
37.6
40.74
43.87
18M0538.3-1.5-3.77%+23.6
18.59
21.69
24.79
27.89
30.99
34.09
37.18
40.28
43.38
18M0439.8-6.6-14.2%+29.8
18.4
21.46
24.53
27.59
30.66
33.73
36.79
39.86
42.92
18M0346.4-0.3-0.64%+53.2
18.18
21.2
24.23
27.26
30.29
33.32
36.35
39.38
42.41
18M0246.7-1.05-2.2%+56.7
17.88
20.87
23.85
26.83
29.81
32.79
35.77
38.75
41.73
18M0147.75-0.7-1.44%+62.9
17.58
20.51
23.44
26.37
29.31
32.24
35.17
38.1
41.03
17M1248.45+1.3+2.76%+68.3
17.27
20.15
23.03
25.91
28.79
31.67
34.55
37.42
40.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1147.15+3.55+8.14%+66.8
16.96
19.78
22.61
25.44
28.26
31.09
33.92
36.74
39.57
17M1043.6-1.1-2.46%+57.1
16.65
19.42
22.2
24.97
27.75
30.52
33.3
36.07
38.85
17M0944.7+11.55+34.8%+63.8
16.37
19.1
21.83
24.56
27.29
30.02
32.74
35.47
38.2
17M0833.15+4.65+16.3%+23.4
16.12
18.81
21.5
24.18
26.87
29.56
32.25
34.93
37.62
17M0728.5-0.7-2.4%+6.95
15.99
18.65
21.32
23.98
26.65
29.31
31.98
34.64
37.31
17M0629.2+0.2+0.69%+10.1
15.91
18.56
21.21
23.86
26.52
29.17
31.82
34.47
37.12
17M0529+0.2+0.69%+9.84
15.84
18.48
21.12
23.76
26.4
29.04
31.68
34.32
36.96
17M0428.8-0.4-1.37%+9.66
15.76
18.38
21.01
23.64
26.26
28.89
31.52
34.14
36.77
17M0329.2+2.35+8.75%+11.8
15.67
18.28
20.89
23.5
26.12
28.73
31.34
33.95
36.56
17M0226.85+3.85+16.7%+3.01
15.64
18.24
20.85
23.46
26.06
28.67
31.28
33.88
36.49
17M0123-0.5-2.13%-11.7
15.63
18.24
20.84
23.45
26.05
28.66
31.26
33.87
36.47
16M1223.5+1.5+6.82%-9.76
15.63
18.23
20.83
23.44
26.04
28.65
31.25
33.85
36.46
16M1122+0.3+1.38%
16M1021.7-0.9-3.98%
16M0922.6-9.55-29.7%
16M0832.15-3.85-10.7%
16M0736+3.85+12%
16M0632.15+0.6+1.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0531.55-2.15-6.38%
16M0433.7+2.2+6.98%
16M0331.5-2.5-7.35%
16M0234+2.2+6.92%
16M0131.8-0.7-2.15%
15M1232.5+1.5+4.84%
15M1131+8+34.8%
15M1023+0.1+0.44%
15M0922.9+3.05+15.4%
15M0819.85-3.15-13.7%
15M0723+0.35+1.55%
15M0622.65-3.35-12.9%
15M0526-2.6-9.09%
15M0428.6-2.9-9.21%
15M0331.5+4.5+16.7%
15M0227-2.5-8.47%
15M0129.5-0.3-1.01%
14M1229.8+1.9+6.81%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1127.9+2.6+10.3%
14M1025.3-4.55-15.2%
14M0929.85-1.65-5.24%
14M0831.5-4.15-11.6%
14M0735.65-2.85-7.4%
14M0638.5+2.7+7.54%
14M0535.8-2.2-5.79%
14M0438-0.5-1.3%
14M0338.5+0.9+2.39%
14M0237.6+5.7+17.9%
14M0131.9+0.4+1.27%
13M1231.5+11.2+55.2%
13M1120.3-0.5-2.4%
13M1020.8-0.4-1.89%
13M0921.2+0.2+0.95%
13M0821-2.35-10.1%
13M0723.35+3.25+16.2%
13M0620.1+1.45+7.77%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0518.65+0.9+5.07%
13M0417.75+0.45+2.6%
13M0317.3+0.75+4.53%
13M0216.55-0.2-1.19%
13M0116.75-0.2-1.18%
12M1216.95+0.65+3.99%
12M1116.3+0.45+2.84%
12M1015.85-3.95-19.9%
12M0919.800%
12M0819.8-0.7-3.41%
12M0720.5-1.9-8.48%
12M0622.4+1.75+8.47%
12M0520.65+0.75+3.77%
12M0419.9-6.25-23.9%
12M0326.15-0.05-0.19%
12M0226.2+3.9+17.5%
12M0122.3+3.8+20.5%