≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1584 精剛 / 乖離率河流圖(月)

1584 精剛

日期: 11/06權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.515.9+0.6+3.77%11.95%14.916.514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9951,547萬5151.93張/筆15.550.7827.050.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
556899.1萬3751.48張/筆16.19-0.35 (-2.15%)

連續漲跌: 連6跌→漲  ( +0.6元 / +3.77%)

財報評分: 最新45分 / 平均39分

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 精剛最近一年累積取得有價證券達公告標準 (公告訊息 11/06 20:32)

• 精剛2026年第3季合併財務報告 (公告訊息 10/29 17:27)

• 精剛設置永續長 (公告訊息 10/29 17:25)

• 【量大強漲股整理】IPC帶頭衝，CPO全倒要逃了嗎? (Anue鉅亨 08/07 17:39)

• 精剛2026年第2季合併財務報告 (公告訊息 07/30 17:25)

• 精剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 19:01)

• 精剛原訂2026年7月10日發放現金股利，因受颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 07/10 13:51)

1584 精剛 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1116.5-0.7-4.07%-37.8
15.92
18.58
21.23
23.88
26.54
29.19
31.84
34.5
37.15
26M1017.2-1.65-8.75%-35.2
15.93
18.59
21.24
23.9
26.56
29.21
31.87
34.52
37.18
26M0918.85+0.85+4.72%-29.1
15.96
18.62
21.28
23.94
26.6
29.26
31.91
34.57
37.23
26M0818+0.8+4.65%-32.3
15.95
18.61
21.27
23.93
26.59
29.25
31.9
34.56
37.22
26M0717.2-1.85-9.71%-35.2
15.93
18.58
21.23
23.89
26.54
29.2
31.85
34.51
37.16
26M0619.05-0.75-3.79%-28.1
15.9
18.55
21.2
23.85
26.5
29.15
31.8
34.45
37.1
26M0519.8+0.2+1.02%-25.1
15.87
18.51
21.16
23.8
26.45
29.09
31.74
34.38
37.03
26M0419.6-2.15-9.89%-25.5
15.79
18.42
21.06
23.69
26.32
28.95
31.58
34.22
36.85
26M0321.75-1.9-8.03%-17.2
15.76
18.38
21.01
23.63
26.26
28.89
31.51
34.14
36.76
26M0223.65-1.15-4.64%-9.39
15.66
18.27
20.88
23.49
26.1
28.71
31.32
33.93
36.54
26M0124.8+1.6+6.9%-4.25
15.54
18.13
20.72
23.31
25.9
28.49
31.08
33.67
36.26
25M1223.2+1.6+7.41%-9.67
15.41
17.98
20.55
23.11
25.68
28.25
30.82
33.39
35.96
25M1121.6-1.8-7.69%-15.3
15.3
17.85
20.39
22.94
25.49
28.04
30.59
33.14
35.69
25M1023.4-3-11.4%-7.64
15.2
17.74
20.27
22.8
25.34
27.87
30.4
32.94
35.47
25M0926.4-0.1-0.38%+5.12
15.07
17.58
20.09
22.6
25.11
27.62
30.14
32.65
35.16
25M0826.5+2.85+12.1%+6.76
14.89
17.38
19.86
22.34
24.82
27.31
29.79
32.27
34.75
25M0723.65-1.3-5.21%-3.54
14.71
17.16
19.61
22.07
24.52
26.97
29.42
31.87
34.32
25M0624.95-1.3-4.95%+2.88
14.55
16.98
19.4
21.83
24.25
26.68
29.1
31.53
33.95
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0526.25-2.75-9.48%+9.52
14.38
16.78
19.17
21.57
23.97
26.36
28.76
31.16
33.55
25M0429+1+3.57%+22.6
14.19
16.55
18.92
21.28
23.65
26.01
28.38
30.74
33.11
25M0328+0.75+2.75%+20.2
13.98
16.31
18.64
20.97
23.29
25.62
27.95
30.28
32.61
25M0227.25+0.4+1.49%+18.7
13.77
16.06
18.36
20.65
22.95
25.24
27.54
29.83
32.13
25M0126.85-2-6.93%+18.6
13.59
15.85
18.12
20.38
22.65
24.91
27.17
29.44
31.7
24M1228.85-2.6-8.27%+29.1
13.4
15.64
17.87
20.11
22.34
24.57
26.81
29.04
31.28
24M1131.45-1.4-4.26%+42.9
13.21
15.41
17.61
19.81
22.01
24.21
26.41
28.62
30.82
24M1032.85-5.25-13.8%+51.8
12.98
15.14
17.31
19.47
21.63
23.8
25.96
28.12
30.29
24M0938.1-0.7-1.8%+79.4
12.74
14.86
16.99
19.11
21.23
23.36
25.48
27.6
29.73
24M0838.8+4+11.5%+87
12.45
14.53
16.6
18.68
20.75
22.83
24.9
26.98
29.05
24M0734.8+1.7+5.14%+71.8
12.15
14.18
16.21
18.23
20.26
22.28
24.31
26.34
28.36
24M0633.1-0.75-2.22%+66.8
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
24M0533.85-0.9-2.59%+74
11.67
13.62
15.56
17.51
19.45
21.4
23.34
25.29
27.23
24M0434.75-0.5-1.42%+82.7
11.42
13.32
15.22
17.12
19.03
20.93
22.83
24.73
26.64
24M0335.25+2+6.02%+89.7
11.15
13.01
14.87
16.72
18.58
20.44
22.3
24.16
26.02
24M0233.25-0.25-0.75%+83.4
10.88
12.69
14.5
16.32
18.13
19.94
21.76
23.57
25.38
24M0133.5-2.2-6.16%+89.2
10.63
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
23M1235.7+0.45+1.28%+107
10.36
12.09
13.82
15.54
17.27
19
20.72
22.45
24.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1135.25+3.25+10.2%+110
10.07
11.75
13.43
15.11
16.79
18.47
20.14
21.82
23.5
23M1032-5.55-14.8%+96.1
9.789
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
23M0937.55+2.95+8.53%+137
9.525
11.11
12.7
14.29
15.88
17.46
19.05
20.64
22.23
23M0834.6+0.8+2.37%+125
9.227
10.77
12.3
13.84
15.38
16.92
18.45
19.99
21.53
23M0733.8-4.3-11.3%+126
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
23M0638.1+2.2+6.13%+163
8.693
10.14
11.59
13.04
14.49
15.94
17.39
18.84
20.28
23M0535.9-6.6-15.5%+157
8.394
9.793
11.19
12.59
13.99
15.39
16.79
18.19
19.59
23M0442.5+11.45+36.9%+214
8.13
9.485
10.84
12.19
13.55
14.9
16.26
17.61
18.97
23M0331.05+1.95+6.7%+138
7.817
9.12
10.42
11.73
13.03
14.33
15.63
16.94
18.24
23M0229.1+4.5+18.3%+129
7.62
8.89
10.16
11.43
12.7
13.97
15.24
16.51
17.78
23M0124.6+2.25+10.1%+98.2
7.447
8.688
9.93
11.17
12.41
13.65
14.89
16.14
17.38
22M1222.35-2.45-9.88%+83.2
7.319
8.538
9.758
10.98
12.2
13.42
14.64
15.86
17.08
22M1124.8+9.15+58.5%+106
7.211
8.412
9.614
10.82
12.02
13.22
14.42
15.62
16.82
22M1015.65-1.45-8.48%+32.7
7.076
8.255
9.434
10.61
11.79
12.97
14.15
15.33
16.51
22M0917.1-2.9-14.5%+45.8
7.035
8.207
9.38
10.55
11.72
12.9
14.07
15.24
16.41
22M0820-0.65-3.15%+71.9
6.982
8.146
9.31
10.47
11.64
12.8
13.96
15.13
16.29
22M0720.65+2.65+14.7%+79.3
6.909
8.061
9.212
10.36
11.52
12.67
13.82
14.97
16.12
22M0618-4.85-21.2%+57.9
6.841
7.981
9.121
10.26
11.4
12.54
13.68
14.82
15.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0522.85+2.25+10.9%+102
6.782
7.912
9.042
10.17
11.3
12.43
13.56
14.69
15.82
22M0420.6+3.3+19.1%+85
6.68
7.794
8.907
10.02
11.13
12.25
13.36
14.47
15.59
22M0317.3-0.7-3.89%+56.4
6.638
7.745
8.851
9.957
11.06
12.17
13.28
14.38
15.49
22M0218+2.85+18.8%+62.6
6.64
7.747
8.854
9.96
11.07
12.17
13.28
14.39
15.49
22M0115.15-2.5-14.2%+37.5
6.612
7.714
8.816
9.918
11.02
12.12
13.22
14.33
15.43
21M1217.65+0.05+0.28%+60
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
21M1117.6-2-10.2%+60.4
6.585
7.683
8.78
9.878
10.98
12.07
13.17
14.27
15.37
21M1019.6+1.25+6.81%+79.1
6.565
7.659
8.754
9.848
10.94
12.04
13.13
14.22
15.32
21M0918.35+3.05+19.9%+68.8
6.523
7.61
8.697
9.784
10.87
11.96
13.05
14.13
15.22
21M0815.3+0.65+4.44%+41.7
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
21M0714.65-1.4-8.72%+35.9
6.469
7.547
8.626
9.704
10.78
11.86
12.94
14.02
15.09
21M0616.05+4+33.2%+49
6.461
7.538
8.615
9.692
10.77
11.85
12.92
14
15.08
21M0512.05-3.9-24.5%+12.3
6.44
7.513
8.586
9.66
10.73
11.81
12.88
13.95
15.03
21M0415.95+3.8+31.3%+48.7
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
21M0312.15+0.5+4.29%+13.8
6.405
7.473
8.54
9.608
10.68
11.74
12.81
13.88
14.95
21M0211.65-0.1-0.85%+8.9
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
21M0111.75-0.1-0.84%+9.51
6.438
7.511
8.584
9.657
10.73
11.8
12.88
13.95
15.02
20M1211.85-0.35-2.87%+10.3
6.447
7.522
8.596
9.671
10.75
11.82
12.89
13.97
15.04
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1112.2+2.2+22%+13.1
6.47
7.549
8.627
9.705
10.78
11.86
12.94
14.02
15.1
20M1010+1.01+11.2%-7.41
6.48
7.56
8.64
9.72
10.8
11.88
12.96
14.04
15.12
20M098.99+0.84+10.3%-17.1
6.509
7.594
8.679
9.764
10.85
11.93
13.02
14.1
15.19
20M088.15+0.45+5.84%-25.5
6.56
7.654
8.747
9.84
10.93
12.03
13.12
14.21
15.31
20M077.7-0.23-2.9%-30.2
6.62
7.723
8.826
9.93
11.03
12.14
13.24
14.34
15.45
20M067.93+0.88+12.5%-28.7
6.673
7.785
8.897
10.01
11.12
12.23
13.35
14.46
15.57
20M057.05-0.75-9.62%-37.2
6.733
7.855
8.977
10.1
11.22
12.34
13.47
14.59
15.71
20M047.8+0.61+8.48%-31.2
6.802
7.936
9.07
10.2
11.34
12.47
13.6
14.74
15.87
20M037.19-1.95-21.3%-37.3
6.875
8.021
9.167
10.31
11.46
12.61
13.75
14.9
16.04
20M029.14+0.66+7.78%-20.8
6.921
8.074
9.227
10.38
11.53
12.69
13.84
14.99
16.15
20M018.48-0.72-7.83%-26.7
6.945
8.102
9.26
10.42
11.57
12.73
13.89
15.05
16.2
19M129.2+0.45+5.14%-20.9
6.975
8.138
9.301
10.46
11.63
12.79
13.95
15.11
16.28
19M118.75-0.04-0.46%-25
6.999
8.166
9.333
10.5
11.67
12.83
14
15.17
16.33
19M108.79-0.4-4.35%-24.9
7.019
8.189
9.359
10.53
11.7
12.87
14.04
15.21
16.38
19M099.19-0.02-0.22%-21.7
7.041
8.215
9.389
10.56
11.74
12.91
14.08
15.26
16.43
19M089.21-0.79-7.9%-21.8
7.066
8.243
9.421
10.6
11.78
12.95
14.13
15.31
16.49
19M0710+0.55+5.82%-15.5
7.098
8.281
9.464
10.65
11.83
13.01
14.2
15.38
16.56
19M069.45+1.11+13.3%-20.4
7.127
8.315
9.503
10.69
11.88
13.07
14.25
15.44
16.63
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M058.34+0.14+1.71%-30.2
7.172
8.367
9.563
10.76
11.95
13.15
14.34
15.54
16.73
19M048.2+0.14+1.74%-31.9
7.228
8.433
9.637
10.84
12.05
13.25
14.46
15.66
16.87
19M038.06+0.05+0.62%-33.6
7.286
8.5
9.715
10.93
12.14
13.36
14.57
15.79
17
19M028.01+0.91+12.8%-34.7
7.355
8.581
9.807
11.03
12.26
13.48
14.71
15.94
17.16
19M017.1+0.32+4.72%-42.7
7.434
8.673
9.912
11.15
12.39
13.63
14.87
16.11
17.35
18M126.78-0.15-2.16%-45.8
7.511
8.763
10.02
11.27
12.52
13.77
15.02
16.27
17.53
18M116.93+1.29+22.9%-45.2
7.581
8.845
10.11
11.37
12.64
13.9
15.16
16.43
17.69
18M105.64-2.12-27.3%-55.8
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
18M097.76-0.29-3.6%-39.8
7.729
9.018
10.31
11.59
12.88
14.17
15.46
16.75
18.04
18M088.05+1.09+15.7%-38
7.795
9.095
10.39
11.69
12.99
14.29
15.59
16.89
18.19
18M076.96-1.21-14.8%-46.8
7.846
9.154
10.46
11.77
13.08
14.38
15.69
17
18.31
18M068.17-1.28-13.5%-38.1
7.919
9.238
10.56
11.88
13.2
14.52
15.84
17.16
18.48
18M059.45-1.8-16%-28.9
7.976
9.306
10.64
11.96
13.29
14.62
15.95
17.28
18.61
18M0411.25-0.05-0.44%-16
8.033
9.372
10.71
12.05
13.39
14.73
16.07
17.4
18.74
18M0311.3-0.55-4.64%-16
8.071
9.417
10.76
12.11
13.45
14.8
16.14
17.49
18.83
18M0211.85+0.1+0.85%-12.3
8.105
9.456
10.81
12.16
13.51
14.86
16.21
17.56
18.91
18M0111.75+0.2+1.73%-13.3
8.133
9.489
10.84
12.2
13.56
14.91
16.27
17.62
18.98
17M1211.55+0.25+2.21%-15.3
8.178
9.541
10.9
12.27
13.63
14.99
16.36
17.72
19.08
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1111.3-0.25-2.16%-17.5
8.218
9.588
10.96
12.33
13.7
15.07
16.44
17.81
19.18
17M1011.55-0.3-2.53%-16
8.247
9.622
11
12.37
13.75
15.12
16.49
17.87
19.24
17M0911.85-0.85-6.69%-14.1
8.28
9.661
11.04
12.42
13.8
15.18
16.56
17.94
19.32
17M0812.7-1.1-7.97%-8.57
8.334
9.724
11.11
12.5
13.89
15.28
16.67
18.06
19.45
17M0713.8+1.7+14%-1.39
8.396
9.796
11.2
12.59
13.99
15.39
16.79
18.19
19.59
17M0612.1-0.6-4.72%-14.2
8.461
9.872
11.28
12.69
14.1
15.51
16.92
18.33
19.74
17M0512.7-3.7-22.6%-10.6
8.526
9.948
11.37
12.79
14.21
15.63
17.05
18.47
19.9
17M0416.4-1.1-6.29%+14.4
8.599
10.03
11.47
12.9
14.33
15.77
17.2
18.63
20.07
17M0317.5+2.3+15.1%+21.2
8.66
10.1
11.55
12.99
14.43
15.88
17.32
18.76
20.21
17M0215.2-0.6-3.8%+4.62
8.718
10.17
11.62
13.08
14.53
15.98
17.43
18.89
20.34
17M0115.8+1.5+10.5%+7.58
8.812
10.28
11.75
13.22
14.69
16.16
17.62
19.09
20.56
16M1214.3-1.3-8.33%-3.34
8.876
10.36
11.84
13.31
14.79
16.27
17.75
19.23
20.71
16M1115.6+0.25+1.63%+4.65
8.944
10.43
11.93
13.42
14.91
16.4
17.89
19.38
20.87
16M1015.35+1.25+8.87%+2.21
9.011
10.51
12.01
13.52
15.02
16.52
18.02
19.52
21.03
16M0914.1-0.1-0.7%-7.18
9.114
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
16M0814.2+0.35+2.53%-7.47
9.208
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M0713.85-0.05-0.36%-11.5
9.387
10.95
12.52
14.08
15.64
17.21
18.77
20.34
21.9
16M0613.9+2.05+17.3%-13.1
9.593
11.19
12.79
14.39
15.99
17.59
19.19
20.79
22.38
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0511.85-0.85-6.69%-27.5
9.8
11.43
13.07
14.7
16.33
17.97
19.6
21.23
22.87
16M0412.7-0.8-5.93%-24
10.03
11.7
13.37
15.04
16.71
18.38
20.05
21.73
23.4
16M0313.5-0.05-0.37%-20.9
10.23
11.94
13.65
15.35
17.06
18.76
20.47
22.17
23.88
16M0213.55+0.85+6.69%-21.8
10.4
12.13
13.86
15.6
17.33
19.06
20.79
22.53
24.26
16M0112.7-1.45-10.2%-28.1
10.6
12.36
14.13
15.89
17.66
19.43
21.19
22.96
24.72
15M1214.15+0.95+7.2%-21.3
10.79
12.59
14.38
16.18
17.98
19.78
21.57
23.37
25.17
15M1113.2+0.3+2.33%-28
10.99
12.83
14.66
16.49
18.32
20.16
21.99
23.82
25.65
15M1012.9-1.2-8.51%-30.5
11.13
12.99
14.85
16.7
18.56
20.41
22.27
24.12
25.98
15M0914.100%-25
11.28
13.16
15.04
16.92
18.8
20.68
22.56
24.44
26.32
15M0814.1+1.1+8.46%-26
11.44
13.34
15.25
17.15
19.06
20.97
22.87
24.78
26.68
15M0713-0.95-6.81%-32.4
11.53
13.45
15.38
17.3
19.22
21.14
23.06
24.99
26.91
15M0613.95-0.05-0.36%-27.7
11.57
13.5
15.43
17.36
19.29
21.21
23.14
25.07
27
15M0514-1.1-7.28%-27.5
11.59
13.53
15.46
17.39
19.32
21.25
23.19
25.12
27.05
15M0415.1+3.4+29.1%-22
11.61
13.55
15.48
17.42
19.35
21.29
23.22
25.16
27.09
15M0311.7+0.15+1.3%-39.7
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
15M0211.5500%-40.8
11.71
13.66
15.61
17.56
19.52
21.47
23.42
25.37
27.32
15M0111.55-0.05-0.43%-41.1
11.76
13.72
15.68
17.64
19.6
21.55
23.51
25.47
27.43
14M1211.6+0.85+7.91%-41
11.79
13.76
15.72
17.69
19.66
21.62
23.59
25.55
27.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1110.75-0.25-2.27%-45.6
11.85
13.83
15.8
17.78
19.75
21.73
23.7
25.68
27.65
14M1011-0.6-5.17%-44.4
11.87
13.85
15.83
17.81
19.79
21.77
23.75
25.73
27.71
14M0911.6-0.85-6.83%-41.5
11.89
13.88
15.86
17.84
19.82
21.81
23.79
25.77
27.75
14M0812.45-0.5-3.86%-37.3
11.91
13.89
15.88
17.86
19.85
21.83
23.82
25.8
27.79
14M0712.95-0.95-6.83%-34.7
11.89
13.87
15.86
17.84
19.82
21.8
23.78
25.76
27.75
14M0613.9-0.05-0.36%-29.9
11.9
13.88
15.86
17.85
19.83
21.81
23.8
25.78
27.76
14M0513.95-0.05-0.36%-29.7
11.9
13.88
15.87
17.85
19.83
21.82
23.8
25.78
27.77
14M0414-0.95-6.35%-29.5
11.91
13.9
15.88
17.87
19.85
21.84
23.82
25.81
27.79
14M0314.95-0.95-5.97%-24.7
11.92
13.9
15.89
17.87
19.86
21.85
23.83
25.82
27.8
14M0215.9+1.05+7.07%-19.8
11.9
13.89
15.87
17.85
19.84
21.82
23.8
25.79
27.77
14M0114.85+1.1+8%-24.9
11.87
13.85
15.83
17.81
19.78
21.76
23.74
25.72
27.7
13M1213.75-0.1-0.72%-30.2
11.82
13.79
15.76
17.73
19.69
21.66
23.63
25.6
27.57
13M1113.85+0.3+2.21%-29.4
11.78
13.74
15.7
17.66
19.63
21.59
23.55
25.51
27.48
13M1013.55-0.8-5.57%-30.7
11.73
13.69
15.65
17.6
19.56
21.51
23.47
25.42
27.38
13M0914.35+1.2+9.13%-26.4
11.7
13.65
15.6
17.54
19.49
21.44
23.39
25.34
27.29
13M0813.15-1.05-7.39%-32.3
11.66
13.61
15.55
17.49
19.44
21.38
23.33
25.27
27.21
13M0714.2+0.25+1.79%-27.2
11.7
13.65
15.6
17.55
19.5
21.45
23.39
25.34
27.29
13M0613.95-1.15-7.62%-28.7
11.74
13.7
15.65
17.61
19.57
21.52
23.48
25.44
27.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0515.100%-23.6
11.86
13.84
15.82
17.8
19.77
21.75
23.73
25.71
27.68
13M0415.1+0.4+2.72%-24.5
12
14
16
18
20
22
24
26
28.01
13M0314.7+0.05+0.34%-27.7
12.2
14.23
16.26
18.3
20.33
22.36
24.4
26.43
28.46
13M0214.65-1.55-9.57%-29.3
12.44
14.51
16.58
18.66
20.73
22.8
24.87
26.95
29.02
13M0116.2+0.65+4.18%-23.6
12.72
14.83
16.95
19.07
21.19
23.31
25.43
27.55
29.67
12M1215.55+1.3+9.12%-27.9
12.94
15.09
17.25
19.41
21.56
23.72
25.88
28.03
30.19
12M1114.25-0.6-4.04%-35.3
13.22
15.42
17.63
19.83
22.04
24.24
26.44
28.65
30.85
12M1014.85-2.4-13.9%-34.1
13.52
15.77
18.02
20.27
22.53
24.78
27.03
29.28
31.54
12M0917.25-1.65-8.73%
12M0818.9-1.4-6.9%
12M0720.3+1.7+9.14%
12M0618.6-1.4-7%
12M0520-2.5-11.1%
12M0422.5-0.7-3.02%
12M0323.2-1.45-5.88%
12M0224.65+2.4+10.8%
12M0122.25+1.2+5.7%
11M1221.05-1.25-5.61%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1122.3-3.4-13.2%
11M1025.7+2.25+9.59%
11M0923.45-8.65-26.9%
11M0832.1-2.4-6.96%
11M0734.5-0.1-0.29%
11M0634.6+0.1+0.29%
11M0534.5+1.1+3.29%
11M0433.4+3.55+11.9%
11M0329.85-3.5-10.5%
11M0233.35+1.45+4.55%
11M0131.9-3-8.6%
10M1234.9+7.8+28.8%
10M1127.1-0.3-1.09%
10M1027.4-2.4-8.05%
10M0929.8+6.05+25.5%
10M0823.75+6.85+40.5%
10M0716.9+0.75+4.64%
10M0616.15+0.45+2.87%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0515.7-2.95-15.8%
10M0418.65+0.65+3.61%
10M0318+1.65+10.1%
10M0216.35+1.15+7.57%
10M0115.2-2.1-12.1%
09M1217.3+4.2+32.1%
09M1113.1+0.05+0.38%
09M1013.05+0.05+0.38%
09M0913+2.25+20.9%
09M0810.75-2.8-20.7%
09M0713.55-0.55-3.9%
09M0614.1-1.05-6.93%
09M0515.15+0.7+4.84%
09M0414.45+0.95+7.04%
09M0313.5+0.7+5.47%
09M0212.8+3.3+34.7%
09M019.5-0.15-1.55%
08M129.65-0.05-0.52%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M119.7-0.03-0.31%
08M109.73-1.27-11.5%
08M0911-5.6-33.7%
08M0816.6-1.9-10.3%
08M0718.5-7.85-29.8%
08M0626.35-2.55-8.82%
08M0528.9-5.8-16.7%
08M0434.7-3.85-9.99%
08M0338.55-3.95-9.29%
08M0242.5+4+10.4%
08M0138.5-5.35-12.2%
07M1243.85+0.15+0.34%
07M1143.7+0.7+1.63%