≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1219 福壽 / 乖離率河流圖(月)

1219 福壽

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.111.05+0.05+0.45%1.36%11.111.110.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
465512.5萬2741.7張/筆11.020.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
218241.3萬1771.23張/筆11.1-0.05 (-0.45%)

連續漲跌: 連2跌→漲  ( +0.05元 / +0.45%)

財報評分: 最新30分 / 平均37分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• (補充2026年8月24日重大訊息發生原委) 福壽於8月24日接獲臺灣臺中地方檢察署檢察官起訴書，另接獲臺灣基隆地方檢察署移送併辦意旨書 (公告訊息 10/06 18:31)

• 南僑Q3將認列中聯問題油損失 並自海外進口大豆油補缺口 (Anue鉅亨 09/22 18:37)

• 福壽：將重建消費者信賴 同時對中聯油脂求償規模也在精算中 (Anue鉅亨 09/16 18:33)

• 福壽將於2026年9月16日召開法人說明會 (公告訊息 09/15 17:11)

• 中聯油脂問題油 泰山提告並求償 繼南僑後福壽今提出聲明反擊 (Anue鉅亨 09/10 10:51)

• 油品苯駢芘超標案因應說明 (公告訊息 09/08 22:31)

• 澄清媒體報導事項說明 (公告訊息 09/08 18:14)

• 中聯問題油生波 泰山今提告並求償10億元 南僑：最早發現且未隱匿 (Anue鉅亨 09/08 16:07)

• 中聯油品事件再掀波 泰山今提告中聯、福壽、福懋及南僑求償10億元 (Anue鉅亨 09/08 12:43)

• (補充2026年9月1日重訊說明)相關批次「福壽100%芝麻油」檢驗結果符合衛生法規標準 (公告訊息 09/04 17:35)

• 澄清媒體報導 (公告訊息 09/01 19:23)

• 福壽財務主管、會計主管異動 (公告訊息 08/28 17:10)

• (補充說明)福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/24 16:40)

• 福壽接獲臺灣臺中地方檢察署檢察官起訴書 (公告訊息 08/20 17:03)

• 媒體報導事項說明 (公告訊息 08/18 16:58)

• 福壽通過對子公司背書保證，依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第二款規定辦理。 (公告訊息 08/14 18:35)

• 中聯油脂三大股東上半年都陷虧損 泰山估每股虧損逾1.5元 (Anue鉅亨 08/13 19:50)

• 福壽董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:27)

• 福壽接獲臺灣臺中地方法院扣押不動產處分刑事裁定 (公告訊息 08/07 16:05)

• 福壽配合檢調單位執行搜索調查 (公告訊息 08/04 16:31)

• 2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:29)

• 南僑聲明：發現自福壽供貨油品採樣異常即反映未獲處理 要求道歉並賠償 (Anue鉅亨 07/29 10:52)

• 南僑登報聲明「主動揪出超標油」　要求福壽道歉求償 (ETtoday新聞雲 07/29 10:47)

• 食用油「兩大兩小」市場洗牌！中聯陷風暴　大統益穩穩賺 (ETtoday新聞雲 07/28 10:09)

• 泰山劉偉龍：對泰山4-6月所有大豆油相關商品不分批次全面下架回收 (Anue鉅亨 07/24 19:32)

• 苯駢芘超標遭退遭罰 泰山估本身損失1.5-2億元 福壽估1-1.5億元 (Anue鉅亨 07/24 19:16)

• 苯駢芘超標 三大油品董座開重訊 福懋油將建置自主檢驗 泰山行動支持食安檢驗 (Anue鉅亨 07/24 19:14)

• 福壽重大訊息記者會新聞稿 (公告訊息 07/24 18:26)

• 福壽配合檢調單位執行7月9日沙拉油苯駢芘超標案後續資料調取 (公告訊息 07/24 18:21)

• 泰山董座2大承諾　「沒有絕對安全就不賣大豆油」 (ETtoday新聞雲 07/24 17:02)

• 快訊／毒油風暴！3董座親上火線致歉　泰山：中聯油脂引進外部董事 (ETtoday新聞雲 07/24 15:39)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣600萬元 (公告訊息 07/13 10:00)

• 福壽接獲臺中市政府衛生局指示中聯油脂股份有限公司 2026年4月至6月生產的油脂及其製成產品，進行預防性下架。 (公告訊息 07/09 20:12)

• 福壽受臺中市政府衛生局裁處罰鍰新台幣300萬元 (公告訊息 07/09 19:06)

• 福壽配合檢調單位執行沙拉油苯駢芘超標案調查 (公告訊息 07/09 15:13)

• 賣1年貨都不夠賠！中聯油脂挨罰1.65億　大股東福壽損失慘重 (ETtoday新聞雲 07/08 12:17)

• (補充2026年7月7日重訊說明)說明媒體報導事項 (公告訊息 07/08 10:46)

• 說明媒體報導事項 (公告訊息 07/07 18:46)

• 吹哨者也吞罰單？南僑遭罰「關鍵」曝光 232件產品需有合格證明才准上架 (Anue鉅亨 07/07 18:05)

• 卜蜂：對油品問題主動完成廠內庫存產品封存並通知客戶及通路緊急處置 (Anue鉅亨 07/03 15:37)

• (補充2026年7月1日重訊說明)福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/03 11:51)

• 福壽接獲大豆沙拉油上游供應商通報，供應福壽之特定批次沙拉油檢驗結果未符合法規標準。 (公告訊息 07/01 15:27)

• 中聯油脂通知沙拉油原料檢驗未合規 福壽已採取緊急應變處置 (Anue鉅亨 07/01 11:49)

• 泰山：供應商中聯油脂通知沙拉油原料檢驗未合規 已採取緊急應變處置 (Anue鉅亨 06/30 21:05)

1219 福壽 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1011.1-0.35-3.06%-36.2
10.44
12.18
13.92
15.66
17.41
19.15
20.89
22.63
24.37
26M0911.4500%-34.8
10.54
12.3
14.06
15.81
17.57
19.33
21.09
22.84
24.6
26M0811.45+0.05+0.44%-35.4
10.63
12.4
14.18
15.95
17.72
19.49
21.26
23.03
24.81
26M0711.4-1.1-8.8%-36.2
10.72
12.51
14.3
16.09
17.87
19.66
21.45
23.24
25.02
26M0612.5-0.15-1.19%-30.8
10.83
12.64
14.45
16.25
18.06
19.86
21.67
23.47
25.28
26M0512.65-0.85-6.3%-30.7
10.95
12.77
14.6
16.42
18.25
20.07
21.9
23.72
25.55
26M0413.5-0.45-3.23%-26.7
11.06
12.9
14.74
16.59
18.43
20.27
22.12
23.96
25.8
26M0313.95+0.3+2.2%-25.3
11.21
13.07
14.94
16.81
18.68
20.54
22.41
24.28
26.15
26M0213.65+0.1+0.74%-27.4
11.29
13.17
15.05
16.93
18.81
20.69
22.57
24.45
26.33
26M0113.55+0.1+0.74%-28.3
11.35
13.24
15.13
17.02
18.91
20.8
22.69
24.58
26.48
25M1213.45-0.15-1.1%-29.2
11.4
13.3
15.2
17.1
19
20.89
22.79
24.69
26.59
25M1113.6-0.05-0.37%-28.9
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
25M1013.65+0.1+0.74%-29
11.54
13.46
15.38
17.31
19.23
21.15
23.08
25
26.92
25M0913.55-0.1-0.73%-29.9
11.59
13.52
15.45
17.39
19.32
21.25
23.18
25.11
27.05
25M0813.65-0.85-5.86%-29.7
11.64
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
25M0714.5-0.3-2.03%-25.7
11.7
13.65
15.6
17.55
19.5
21.45
23.4
25.35
27.3
25M0614.8-0.75-4.82%-24.5
11.75
13.71
15.67
17.63
19.59
21.55
23.51
25.47
27.43
25M0515.55+1.4+9.89%-21.1
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.61
27.58
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.15-0.25-1.74%-28.4
11.86
13.83
15.81
17.78
19.76
21.74
23.71
25.69
27.66
25M0314.4-0.45-3.03%-27.4
11.9
13.88
15.87
17.85
19.84
21.82
23.8
25.79
27.77
25M0214.85+0.55+3.85%-25.4
11.94
13.93
15.92
17.91
19.9
21.89
23.88
25.87
27.86
25M0114.3-0.9-5.92%-28.3
11.97
13.96
15.95
17.95
19.94
21.94
23.93
25.93
27.92
24M1215.2-1.6-9.52%-24
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.02
28.02
24M1116.8-0.35-2.04%-16.3
12.04
14.05
16.05
18.06
20.07
22.07
24.08
26.09
28.09
24M1017.15-0.2-1.15%-14.6
12.05
14.06
16.07
18.08
20.09
22.1
24.1
26.11
28.12
24M0917.3500%-13.7
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M0817.35-0.7-3.88%-13.7
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.15
28.16
24M0718.05-0.75-3.99%-10.3
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
24M0618.8-0.1-0.53%-6.57
12.07
14.09
16.1
18.11
20.12
22.13
24.15
26.16
28.17
24M0518.9-0.35-1.82%-6.02
12.07
14.08
16.09
18.1
20.11
22.12
24.13
26.14
28.15
24M0419.25+0.55+2.94%-4.21
12.06
14.07
16.08
18.09
20.1
22.11
24.12
26.13
28.14
24M0318.7-0.2-1.06%-6.88
12.05
14.06
16.06
18.07
20.08
22.09
24.1
26.11
28.11
24M0218.9-0.1-0.53%-5.86
12.05
14.05
16.06
18.07
20.08
22.08
24.09
26.1
28.11
24M0119-0.3-1.55%-5.33
12.04
14.05
16.06
18.06
20.07
22.08
24.08
26.09
28.1
23M1219.3-0.1-0.52%-3.77
12.03
14.04
16.04
18.05
20.06
22.06
24.07
26.07
28.08
23M1119.4+0.65+3.47%-3.19
12.02
14.03
16.03
18.04
20.04
22.04
24.05
26.05
28.06
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1018.75-1.2-6.02%-6.34
12.01
14.01
16.01
18.02
20.02
22.02
24.02
26.02
28.03
23M0919.95-0.05-0.25%-0.3
12.01
14.01
16.01
18.01
20.01
22.01
24.01
26.01
28.01
23M0820-0.15-0.74%+0.06
11.99
13.99
15.99
17.99
19.99
21.99
23.98
25.98
27.98
23M0720.15-1.35-6.28%+0.96
11.98
13.97
15.97
17.96
19.96
21.96
23.95
25.95
27.94
23M0621.5+0.65+3.12%+7.88
11.96
13.95
15.94
17.94
19.93
21.92
23.91
25.91
27.9
23M0520.85-0.4-1.88%+4.87
11.93
13.92
15.9
17.89
19.88
21.87
23.86
25.85
27.83
23M0421.25-0.25-1.16%+7.08
11.91
13.89
15.88
17.86
19.84
21.83
23.81
25.8
27.78
23M0321.5+0.6+2.87%+8.59
11.88
13.86
15.84
17.82
19.8
21.78
23.76
25.74
27.72
23M0220.9+1.25+6.36%+5.83
11.85
13.82
15.8
17.77
19.75
21.72
23.7
25.67
27.65
23M0119.65+0.9+4.8%-0.27
11.82
13.79
15.76
17.73
19.7
21.67
23.64
25.62
27.59
22M1218.75-0.4-2.09%-4.69
11.8
13.77
15.74
17.7
19.67
21.64
23.61
25.57
27.54
22M1119.15-0.4-2.05%-2.58
11.79
13.76
15.73
17.69
19.66
21.62
23.59
25.55
27.52
22M1019.5500%-0.44
11.78
13.75
15.71
17.67
19.64
21.6
23.56
25.53
27.49
22M0919.55-2.1-9.7%-0.27
11.76
13.72
15.68
17.64
19.6
21.56
23.52
25.48
27.44
22M0821.65+1.15+5.61%+10.6
11.74
13.7
15.66
17.62
19.57
21.53
23.49
25.45
27.4
22M0720.5-0.1-0.49%+5.06
11.71
13.66
15.61
17.56
19.51
21.46
23.41
25.37
27.32
22M0620.6-2.35-10.2%+5.81
11.68
13.63
15.58
17.52
19.47
21.42
23.36
25.31
27.26
22M0522.95-3.6-13.6%+18.2
11.65
13.59
15.53
17.47
19.41
21.35
23.29
25.23
27.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0426.55+6.6+33.1%+37.5
11.58
13.51
15.44
17.37
19.3
21.23
23.16
25.09
27.02
22M0319.95-0.8-3.86%+4.27
11.48
13.39
15.31
17.22
19.13
21.05
22.96
24.87
26.79
22M0220.75+1.5+7.79%+8.77
11.45
13.35
15.26
17.17
19.08
20.99
22.89
24.8
26.71
22M0119.25-1.05-5.17%+1.28
11.4
13.3
15.21
17.11
19.01
20.91
22.81
24.71
26.61
21M1220.3-0.2-0.98%+7.12
11.37
13.26
15.16
17.05
18.95
20.84
22.74
24.63
26.53
21M1120.5-0.6-2.84%+8.6
11.33
13.21
15.1
16.99
18.88
20.76
22.65
24.54
26.43
21M1021.1+0.8+3.94%+12.3
11.28
13.16
15.04
16.91
18.79
20.67
22.55
24.43
26.31
21M0920.3-0.4-1.93%+8.56
11.22
13.09
14.96
16.83
18.7
20.57
22.44
24.31
26.18
21M0820.7-1.7-7.59%+11.2
11.17
13.03
14.89
16.76
18.62
20.48
22.34
24.2
26.06
21M0722.4-1.6-6.67%+20.9
11.12
12.97
14.82
16.67
18.53
20.38
22.23
24.09
25.94
21M0624+0.5+2.13%+30.4
11.05
12.89
14.73
16.57
18.41
20.25
22.09
23.93
25.77
21M0523.5-4.85-17.1%+28.7
10.96
12.78
14.61
16.44
18.26
20.09
21.91
23.74
25.57
21M0428.35+6.4+29.2%+56.4
10.87
12.69
14.5
16.31
18.12
19.94
21.75
23.56
25.37
21M0321.95+2.25+11.4%+22.6
10.74
12.53
14.32
16.11
17.9
19.69
21.48
23.27
25.06
21M0219.7+1.1+5.91%+10.7
10.67
12.45
14.23
16.01
17.79
19.57
21.35
23.13
24.91
21M0118.6-3.1-14.3%+5.04
10.62
12.4
14.17
15.94
17.71
19.48
21.25
23.02
24.79
20M1221.7+2.2+11.3%+23.1
10.58
12.34
14.11
15.87
17.63
19.4
21.16
22.92
24.69
20M1119.5+0.6+3.17%+11.3
10.51
12.26
14.01
15.76
17.51
19.27
21.02
22.77
24.52
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1018.900%+8.39
10.46
12.21
13.95
15.69
17.44
19.18
20.92
22.67
24.41
20M0918.9-0.45-2.33%+8.82
10.42
12.16
13.89
15.63
17.37
19.11
20.84
22.58
24.32
20M0819.35-0.4-2.03%+11.9
10.38
12.11
13.84
15.57
17.3
19.03
20.76
22.49
24.22
20M0719.75-1.6-7.49%+14.7
10.33
12.05
13.78
15.5
17.22
18.94
20.66
22.39
24.11
20M0621.35+2.2+11.5%+24.5
10.29
12
13.71
15.43
17.14
18.86
20.57
22.29
24
20M0519.15+0.45+2.41%+12.4
10.22
11.93
13.63
15.33
17.04
18.74
20.44
22.15
23.85
20M0418.7+0.55+3.03%+10.2
10.18
11.87
13.57
15.27
16.96
18.66
20.36
22.05
23.75
20M0318.15+0.55+3.12%+7.32
10.15
11.84
13.53
15.22
16.91
18.6
20.29
21.99
23.68
20M0217.6-0.8-4.35%+4.33
10.12
11.81
13.5
15.18
16.87
18.56
20.24
21.93
23.62
20M0118.4-0.15-0.81%+9.34
10.1
11.78
13.46
15.14
16.83
18.51
20.19
21.88
23.56
19M1218.55+0.55+3.06%+10.6
10.06
11.74
13.42
15.09
16.77
18.45
20.12
21.8
23.48
19M111800%+7.69
10.03
11.7
13.37
15.04
16.71
18.39
20.06
21.73
23.4
19M1018+0.05+0.28%+7.99
10
11.67
13.33
15
16.67
18.33
20
21.67
23.33
19M0917.9500%+8.01
9.971
11.63
13.29
14.96
16.62
18.28
19.94
21.6
23.27
19M0817.95-0.15-0.83%+8.14
9.959
11.62
13.28
14.94
16.6
18.26
19.92
21.58
23.24
19M0718.1+0.05+0.28%+9.2
9.945
11.6
13.26
14.92
16.58
18.23
19.89
21.55
23.21
19M0618.05-0.05-0.28%+8.96
9.939
11.6
13.25
14.91
16.57
18.22
19.88
21.54
23.19
19M0518.1-0.2-1.09%+9.5
9.917
11.57
13.22
14.88
16.53
18.18
19.83
21.49
23.14
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0418.3-0.1-0.54%+11
9.889
11.54
13.19
14.83
16.48
18.13
19.78
21.43
23.07
19M0318.4-0.1-0.54%+12
9.858
11.5
13.14
14.79
16.43
18.07
19.72
21.36
23
19M0218.5+0.3+1.65%+12.9
9.829
11.47
13.11
14.74
16.38
18.02
19.66
21.3
22.93
19M0118.2-0.15-0.82%+11.6
9.788
11.42
13.05
14.68
16.31
17.95
19.58
21.21
22.84
18M1218.35+0.25+1.38%+12.9
9.753
11.38
13
14.63
16.25
17.88
19.51
21.13
22.76
18M1118.1-0.1-0.55%+11.8
9.716
11.34
12.96
14.57
16.19
17.81
19.43
21.05
22.67
18M1018.2-0.45-2.41%+12.7
9.685
11.3
12.91
14.53
16.14
17.76
19.37
20.99
22.6
18M0918.65+0.35+1.91%+15.5
9.684
11.3
12.91
14.53
16.14
17.75
19.37
20.98
22.6
18M0818.3-0.05-0.27%+13.8
9.647
11.26
12.86
14.47
16.08
17.69
19.29
20.9
22.51
18M0718.35-0.25-1.34%+14.5
9.614
11.22
12.82
14.42
16.02
17.63
19.23
20.83
22.43
18M0618.6-0.05-0.27%+16.5
9.58
11.18
12.77
14.37
15.97
17.56
19.16
20.76
22.35
18M0518.65+0.05+0.27%+17.2
9.544
11.14
12.73
14.32
15.91
17.5
19.09
20.68
22.27
18M0418.6+0.15+0.81%+17.4
9.508
11.09
12.68
14.26
15.85
17.43
19.02
20.6
22.19
18M0318.45+0.25+1.37%+16.9
9.472
11.05
12.63
14.21
15.79
17.37
18.94
20.52
22.1
18M0218.2+0.5+2.82%+15.7
9.439
11.01
12.59
14.16
15.73
17.31
18.88
20.45
22.03
18M0117.7-0.15-0.84%+12.9
9.409
10.98
12.55
14.11
15.68
17.25
18.82
20.39
21.95
17M1217.85-0.05-0.28%+14.1
9.384
10.95
12.51
14.08
15.64
17.2
18.77
20.33
21.9
17M1117.9+0.35+1.99%+14.7
9.362
10.92
12.48
14.04
15.6
17.16
18.72
20.29
21.85
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1017.55-0.35-1.96%+12.8
9.335
10.89
12.45
14
15.56
17.11
18.67
20.23
21.78
17M0917.900%+15.4
9.31
10.86
12.41
13.97
15.52
17.07
18.62
20.17
21.72
17M0817.900%+15.7
9.285
10.83
12.38
13.93
15.48
17.02
18.57
20.12
21.67
17M0717.9+0.85+4.99%+16
9.261
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
17M0617.05+0.5+3.02%+10.8
9.232
10.77
12.31
13.85
15.39
16.93
18.46
20
21.54
17M0516.55+0.2+1.22%+7.76
9.215
10.75
12.29
13.82
15.36
16.89
18.43
19.97
21.5
17M0416.35-0.25-1.51%+6.62
9.201
10.73
12.27
13.8
15.33
16.87
18.4
19.94
21.47
17M0316.6+0.1+0.61%+8.37
9.19
10.72
12.25
13.79
15.32
16.85
18.38
19.91
21.44
17M0216.5+0.65+4.1%+7.78
9.185
10.72
12.25
13.78
15.31
16.84
18.37
19.9
21.43
17M0115.85-0.05-0.31%+3.56
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
16M1215.9+0.35+2.25%+3.91
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
16M1115.55+0.1+0.65%+1.61
9.182
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
16M1015.45+0.1+0.65%+0.88
9.189
10.72
12.25
13.78
15.31
16.85
18.38
19.91
21.44
16M0915.35+0.05+0.33%+0.01
9.209
10.74
12.28
13.81
15.35
16.88
18.42
19.95
21.49
16M0815.300%-0.43
9.219
10.76
12.29
13.83
15.37
16.9
18.44
19.98
21.51
16M0715.3+0.1+0.66%-0.58
9.233
10.77
12.31
13.85
15.39
16.93
18.47
20.01
21.54
16M0615.2+0.05+0.33%-1.34
9.244
10.78
12.33
13.87
15.41
16.95
18.49
20.03
21.57
16M0515.15+0.05+0.33%-1.74
9.251
10.79
12.33
13.88
15.42
16.96
18.5
20.04
21.59
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0415.1-0.2-1.31%-2.14
9.258
10.8
12.34
13.89
15.43
16.97
18.52
20.06
21.6
16M0315.3+0.65+4.44%-1
9.272
10.82
12.36
13.91
15.45
17
18.54
20.09
21.64
16M0214.65+0.55+3.9%-5.15
9.267
10.81
12.36
13.9
15.45
16.99
18.53
20.08
21.62
16M0114.1-0.55-3.75%-8.66
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
15M1214.65-0.2-1.35%-5.17
9.269
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
15M1114.85+0.1+0.68%-3.86
9.268
10.81
12.36
13.9
15.45
16.99
18.54
20.08
21.63
15M1014.75+0.05+0.34%-4.45
9.262
10.81
12.35
13.89
15.44
16.98
18.52
20.07
21.61
15M0914.700%-4.74
9.259
10.8
12.35
13.89
15.43
16.97
18.52
20.06
21.6
15M0814.7-0.4-2.65%-4.64
9.249
10.79
12.33
13.87
15.41
16.96
18.5
20.04
21.58
15M0715.1+0.2+1.34%-1.79
9.225
10.76
12.3
13.84
15.37
16.91
18.45
19.99
21.52
15M0614.9+0.05+0.34%-2.98
9.214
10.75
12.29
13.82
15.36
16.89
18.43
19.96
21.5
15M0514.85-0.75-4.81%-3.08
9.193
10.73
12.26
13.79
15.32
16.85
18.39
19.92
21.45
15M0415.600%+2.18
9.16
10.69
12.21
13.74
15.27
16.79
18.32
19.85
21.37
15M0315.6+0.55+3.65%+2.54
9.128
10.65
12.17
13.69
15.21
16.73
18.26
19.78
21.3
15M0215.05+0.1+0.67%-0.75
9.098
10.61
12.13
13.65
15.16
16.68
18.2
19.71
21.23
15M0114.95-0.3-1.97%-0.97
9.058
10.57
12.08
13.59
15.1
16.61
18.12
19.63
21.14
14M1215.25+0.1+0.66%+1.34
9.029
10.53
12.04
13.54
15.05
16.55
18.06
19.56
21.07
14M1115.15+0.1+0.66%+0.9
9.009
10.51
12.01
13.51
15.01
16.52
18.02
19.52
21.02
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1015.05-1.75-10.4%+0.53
8.982
10.48
11.98
13.47
14.97
16.47
17.96
19.46
20.96
14M0916.8+0.25+1.51%+12.6
8.952
10.44
11.94
13.43
14.92
16.41
17.9
19.4
20.89
14M0816.55-0.95-5.43%+11.6
8.9
10.38
11.87
13.35
14.83
16.32
17.8
19.28
20.77
14M0717.5+1.65+10.4%+18.7
8.845
10.32
11.79
13.27
14.74
16.22
17.69
19.17
20.64
14M0615.85+0.6+3.93%+8.27
8.783
10.25
11.71
13.18
14.64
16.1
17.57
19.03
20.49
14M0515.25+0.05+0.33%+4.71
8.738
10.19
11.65
13.11
14.56
16.02
17.48
18.93
20.39
14M0415.2-0.3-1.94%+4.92
8.692
10.14
11.59
13.04
14.49
15.94
17.38
18.83
20.28
14M0315.5+1.05+7.27%+7.83
8.625
10.06
11.5
12.94
14.37
15.81
17.25
18.69
20.12
14M0214.45-0.2-1.37%+1.32
8.557
9.983
11.41
12.84
14.26
15.69
17.11
18.54
19.97
14M0114.65-0.05-0.34%+3.65
8.481
9.894
11.31
12.72
14.13
15.55
16.96
18.37
19.79
13M1214.7-0.3-2%+4.97
8.402
9.803
11.2
12.6
14
15.4
16.8
18.2
19.61
13M1115-3.1-17.1%+8.03
8.331
9.72
11.11
12.5
13.89
15.27
16.66
18.05
19.44
13M1018.1+3.15+21.1%+31.6
8.252
9.627
11
12.38
13.75
15.13
16.5
17.88
19.25
13M0914.9500%+10.2
8.139
9.495
10.85
12.21
13.56
14.92
16.28
17.63
18.99
13M0814.95-0.05-0.33%+11.3
8.061
9.405
10.75
12.09
13.44
14.78
16.12
17.47
18.81
13M071500%+12.3
8.014
9.35
10.69
12.02
13.36
14.69
16.03
17.36
18.7
13M0615-0.05-0.33%+12.7
7.983
9.314
10.64
11.98
13.31
14.64
15.97
17.3
18.63
13M0515.05+0.05+0.33%+13
7.988
9.32
10.65
11.98
13.31
14.65
15.98
17.31
18.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0415-0.15-0.99%+12.5
8.001
9.335
10.67
12
13.34
14.67
16
17.34
18.67
13M0315.1500%+13.2
8.026
9.364
10.7
12.04
13.38
14.72
16.05
17.39
18.73
13M0215.15-0.1-0.66%+13.5
8.008
9.343
10.68
12.01
13.35
14.68
16.02
17.35
18.69
13M0115.25-0.4-2.56%+14.5
7.993
9.325
10.66
11.99
13.32
14.65
15.99
17.32
18.65
12M1215.65+0.5+3.3%+18.4
7.933
9.255
10.58
11.9
13.22
14.54
15.87
17.19
18.51
12M1115.15+0.05+0.33%+15.4
7.876
9.189
10.5
11.81
13.13
14.44
15.75
17.07
18.38
12M1015.1-0.3-1.95%+15.7
7.829
9.133
10.44
11.74
13.05
14.35
15.66
16.96
18.27
12M0915.4-0.1-0.65%+18.5
7.794
9.093
10.39
11.69
12.99
14.29
15.59
16.89
18.19
12M0815.5+0.5+3.33%+19.5
7.784
9.081
10.38
11.68
12.97
14.27
15.57
16.86
18.16
12M0715-0.3-1.96%+16.3
7.74
9.03
10.32
11.61
12.9
14.19
15.48
16.77
18.06
12M0615.3+0.15+0.99%+18.7
7.737
9.026
10.32
11.61
12.89
14.18
15.47
16.76
18.05
12M0515.15-0.15-0.98%+18.3
7.684
8.964
10.24
11.53
12.81
14.09
15.37
16.65
17.93
12M0415.3-0.75-4.67%+20.4
7.623
8.893
10.16
11.43
12.7
13.98
15.25
16.52
17.79
12M0316.05-0.25-1.53%+27.4
7.557
8.816
10.08
11.34
12.59
13.85
15.11
16.37
17.63
12M0216.3+0.65+4.15%+30.8
7.48
8.727
9.973
11.22
12.47
13.71
14.96
16.21
17.45
12M0115.65-0.35-2.19%+26.8
7.405
8.639
9.874
11.11
12.34
13.58
14.81
16.04
17.28
11M1216-0.25-1.54%+30.9
7.336
8.558
9.781
11
12.23
13.45
14.67
15.89
17.12
11M1116.25-1.2-6.88%+34.2
7.267
8.479
9.69
10.9
12.11
13.32
14.53
15.75
16.96
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1017.45+1.05+6.4%+45.9
7.176
8.372
9.567
10.76
11.96
13.16
14.35
15.55
16.74
11M0916.4-0.3-1.8%+39.4
7.059
8.235
9.412
10.59
11.76
12.94
14.12
15.29
16.47
11M0816.7+0.35+2.14%+44.2
6.947
8.105
9.263
10.42
11.58
12.74
13.89
15.05
16.21
11M0716.35+0.45+2.83%+43.6
6.83
7.968
9.107
10.24
11.38
12.52
13.66
14.8
15.94
11M0615.9+0.05+0.32%+42
6.717
7.836
8.956
10.08
11.19
12.31
13.43
14.55
15.67
11M0515.85-0.7-4.23%+44
6.606
7.707
8.808
9.909
11.01
12.11
13.21
14.31
15.41
11M0416.55+1.75+11.8%+52.8
6.5
7.583
8.667
9.75
10.83
11.92
13
14.08
15.17
11M0314.8+0.65+4.59%+39
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
11M0214.15-0.6-4.07%+35.1
6.286
7.333
8.381
9.429
10.48
11.52
12.57
13.62
14.67
11M0114.75+0.2+1.37%+42.9
6.192
7.224
8.256
9.288
10.32
11.35
12.38
13.42
14.45
10M1214.55+0.3+2.11%+43.2
6.094
7.11
8.126
9.142
10.16
11.17
12.19
13.2
14.22
10M1114.25-0.2-1.38%+42.6
5.997
6.997
7.997
8.996
9.996
11
11.99
12.99
13.99
10M1014.45+0.75+5.47%+46.9
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
10M0913.7+1.4+11.4%+41.6
5.804
6.771
7.738
8.706
9.673
10.64
11.61
12.57
13.54
10M0812.3-1.75-12.5%+29.1
5.717
6.67
7.623
8.576
9.529
10.48
11.43
12.39
13.34
10M0714.05+1.3+10.2%+49.3
5.646
6.587
7.528
8.469
9.409
10.35
11.29
12.23
13.17
10M0612.75+1.2+10.4%+37.7
5.557
6.483
7.409
8.335
9.261
10.19
11.11
12.04
12.97
10M0511.55-0.85-6.85%+26.3
5.485
6.4
7.314
8.228
9.142
10.06
10.97
11.89
12.8
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M0412.4-0.2-1.59%+37.3
5.421
6.324
7.228
8.131
9.034
9.938
10.84
11.74
12.65
10M0312.6+1.55+14%+41.4
5.348
6.239
7.131
8.022
8.913
9.805
10.7
11.59
12.48
10M0211.05-1-8.3%+25.6
5.28
6.161
7.041
7.921
8.801
9.681
10.56
11.44
12.32
10M0112.05-1.2-9.06%+38.2
5.23
6.102
6.973
7.845
8.717
9.588
10.46
11.33
12.2
09M1213.25+0.75+6%+53.8
5.168
6.03
6.891
7.753
8.614
9.476
10.34
11.2
12.06
09M1112.5+0.5+4.17%+47.1
5.098
5.948
6.797
7.647
8.497
9.346
10.2
11.05
11.9
09M1012+0.4+3.45%+43.2
5.029
5.868
6.706
7.544
8.382
9.221
10.06
10.9
11.74
09M0911.6+0.5+4.5%+40.1
4.967
5.795
6.623
7.45
8.278
9.106
9.934
10.76
11.59
09M0811.1-0.2-1.77%+35.6
4.91
5.728
6.547
7.365
8.183
9.002
9.82
10.64
11.46
09M0711.3-0.05-0.44%+39.5
4.861
5.671
6.481
7.291
8.102
8.912
9.722
10.53
11.34
09M0611.35+0.75+7.08%+41.6
4.808
5.609
6.411
7.212
8.013
8.815
9.616
10.42
11.22
09M0510.6+2.12+25%+33.7
4.758
5.551
6.344
7.137
7.93
8.723
9.516
10.31
11.1
09M048.48-0.22-2.53%+7.73
4.723
5.51
6.297
7.084
7.872
8.659
9.446
10.23
11.02
09M038.7+1.86+27.2%+10.8
4.713
5.499
6.284
7.07
7.855
8.641
9.426
10.21
11
09M026.84+0.04+0.59%-12.9
4.71
5.495
6.28
7.065
7.85
8.635
9.42
10.21
10.99
09M016.8-0.81-10.6%-13.7
4.728
5.516
6.304
7.092
7.88
8.668
9.456
10.24
11.03
08M127.61+0.58+8.25%-3.31
4.722
5.509
6.296
7.083
7.87
8.658
9.445
10.23
11.02
08M117.03+0.22+3.23%-10.3
4.7
5.484
6.267
7.05
7.834
8.617
9.4
10.18
10.97
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M106.81-0.42-5.81%-12.7
4.683
5.463
6.244
7.024
7.805
8.585
9.366
10.15
10.93
08M097.23-3.02-29.5%-7.11
4.67
5.448
6.226
7.005
7.783
8.561
9.34
10.12
10.9
08M0810.25-1.65-13.9%+32.4
4.646
5.421
6.195
6.97
7.744
8.518
9.293
10.07
10.84
08M0711.9-3.6-23.2%+55.4
4.594
5.36
6.126
6.892
7.657
8.423
9.189
9.955
10.72
08M0615.5-0.85-5.2%+105
4.528
5.283
6.037
6.792
7.546
8.301
9.056
9.81
10.57
08M0516.35-1.15-6.57%+122
4.424
5.162
5.899
6.637
7.374
8.111
8.849
9.586
10.32
08M0417.5+4.2+31.6%+144
4.309
5.028
5.746
6.464
7.182
7.901
8.619
9.337
10.06
08M0313.3-0.35-2.56%+90.9
4.179
4.876
5.573
6.269
6.966
7.662
8.359
9.055
9.752
08M0213.65+4.43+48%+100
4.095
4.777
5.46
6.142
6.825
7.507
8.19
8.872
9.555
08M019.22-0.78-7.8%+38
4.01
4.678
5.347
6.015
6.683
7.351
8.02
8.688
9.356
07M1210-0.4-3.85%+50.8
3.978
4.641
5.304
5.967
6.63
7.293
7.956
8.619
9.282
07M1110.4-1.25-10.7%+58.9
3.927
4.581
5.235
5.89
6.544
7.199
7.853
8.508
9.162
07M1011.65-2.7-18.8%+80.7
3.868
4.513
5.157
5.802
6.447
7.092
7.736
8.381
9.026
07M0914.35+3.2+28.7%+127
3.795
4.427
5.06
5.692
6.324
6.957
7.589
8.222
8.854
07M0811.15-3.5-23.9%+81.1
3.694
4.309
4.925
5.54
6.156
6.772
7.387
8.003
8.618
07M0714.65+4.65+46.5%+142
3.629
4.234
4.839
5.444
6.049
6.654
7.258
7.863
8.468
07M0610+0.94+10.4%+69.8
3.533
4.122
4.711
5.3
5.889
6.478
7.066
7.655
8.244
07M059.06+0.36+4.14%+56
3.485
4.065
4.646
5.227
5.808
6.389
6.969
7.55
8.131
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M048.7+0.34+4.07%+51.5
3.446
4.02
4.594
5.168
5.743
6.317
6.891
7.465
8.04
07M038.36-0.47-5.32%+46.9
3.416
3.985
4.554
5.123
5.693
6.262
6.831
7.4
7.97
07M028.83+0.12+1.38%+56.5
3.385
3.949
4.513
5.077
5.642
6.206
6.77
7.334
7.898
07M018.71-0.44-4.81%+56.3
3.343
3.9
4.457
5.014
5.571
6.129
6.686
7.243
7.8
06M129.15+2.07+29.2%+66.3
3.301
3.851
4.401
4.951
5.501
6.051
6.602
7.152
7.702
06M117.08+1.29+22.3%+30.5
3.255
3.798
4.34
4.883
5.425
5.968
6.511
7.053
7.596
06M105.79+0.59+11.3%+7.62
3.228
3.766
4.304
4.842
5.38
5.918
6.456
6.994
7.532