≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

1220 台榮 / 乖離率河流圖(月)

1220 台榮

日期: 10/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.910.900%0.46%10.910.910.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2526.88萬75329股/筆10.890.84155.7-1.95
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4650.26萬99466張/筆10.89+0.05 (+0.46%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均45分

上市指數: 47111.26 (141.39 / +0.3%)

新聞及公告

• 台榮更新2026年第二季IFRSs iXBRL財務報表內容 (公告訊息 08/25 14:43)

• 台榮2026年第2季財務報告業經董事會決議通過 (公告訊息 08/11 14:27)

• 台榮公告2026年第二季財務報告董事會召開日期 (公告訊息 08/01 15:39)

• 台榮技術總廠長退休 (公告訊息 07/31 08:34)

• 台榮董事會決議訂定配息基準日 (公告訊息 06/30 11:03)

1220 台榮 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1010.9+0.05+0.46%-25.9
8.822
10.29
11.76
13.23
14.7
16.17
17.64
19.12
20.59
26M0910.85+0.1+0.93%-26.6
8.87
10.35
11.83
13.3
14.78
16.26
17.74
19.22
20.7
26M0810.75-0.45-4.02%-27.6
8.913
10.4
11.88
13.37
14.85
16.34
17.83
19.31
20.8
26M0711.2-0.3-2.61%-25
8.962
10.46
11.95
13.44
14.94
16.43
17.92
19.42
20.91
26M0611.5-0.15-1.29%-23.5
9.02
10.52
12.03
13.53
15.03
16.54
18.04
19.54
21.05
26M0511.65-0.85-6.8%-22.9
9.072
10.58
12.1
13.61
15.12
16.63
18.14
19.66
21.17
26M0412.5-0.05-0.4%-17.8
9.125
10.65
12.17
13.69
15.21
16.73
18.25
19.77
21.29
26M0312.55-0.65-4.92%-18.1
9.189
10.72
12.25
13.78
15.32
16.85
18.38
19.91
21.44
26M0213.2+0.4+3.12%-13.9
9.203
10.74
12.27
13.81
15.34
16.87
18.41
19.94
21.47
26M0112.8+0.35+2.81%-16.5
9.194
10.73
12.26
13.79
15.32
16.86
18.39
19.92
21.45
25M1212.45-0.1-0.8%-18.6
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M1112.55-0.5-3.83%-18
9.183
10.71
12.24
13.77
15.3
16.84
18.37
19.9
21.43
25M1013.05+0.15+1.16%-14.7
9.181
10.71
12.24
13.77
15.3
16.83
18.36
19.89
21.42
25M0912.9-0.15-1.15%-15.6
9.169
10.7
12.23
13.75
15.28
16.81
18.34
19.87
21.39
25M0813.05-0.4-2.97%-14.5
9.155
10.68
12.21
13.73
15.26
16.78
18.31
19.84
21.36
25M0713.45-0.65-4.61%-11.7
9.14
10.66
12.19
13.71
15.23
16.76
18.28
19.8
21.33
25M0614.1-0.1-0.7%-7.19
9.115
10.63
12.15
13.67
15.19
16.71
18.23
19.75
21.27
25M0514.2-0.05-0.35%-6.23
9.086
10.6
12.12
13.63
15.14
16.66
18.17
19.69
21.2
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0414.25-0.3-2.06%-5.55
9.052
10.56
12.07
13.58
15.09
16.6
18.1
19.61
21.12
25M0314.55-2.45-14.4%-3.17
9.016
10.52
12.02
13.52
15.03
16.53
18.03
19.53
21.04
25M0217+0.25+1.49%+13.7
8.971
10.47
11.96
13.46
14.95
16.45
17.94
19.44
20.93
25M0116.75-1.1-6.16%+12.9
8.903
10.39
11.87
13.36
14.84
16.32
17.81
19.29
20.77
24M1217.85+0.75+4.39%+21.2
8.838
10.31
11.78
13.26
14.73
16.2
17.68
19.15
20.62
24M1117.1+0.95+5.88%+17.1
8.765
10.23
11.69
13.15
14.61
16.07
17.53
18.99
20.45
24M1016.15-0.2-1.22%+11.4
8.7
10.15
11.6
13.05
14.5
15.95
17.4
18.85
20.3
24M0916.35-0.35-2.1%+13.6
8.639
10.08
11.52
12.96
14.4
15.84
17.28
18.72
20.16
24M0816.7+1.35+8.79%+16.8
8.575
10
11.43
12.86
14.29
15.72
17.15
18.58
20.01
24M0715.35-0.3-1.92%+8.25
8.508
9.926
11.34
12.76
14.18
15.6
17.02
18.43
19.85
24M0615.6500%+11
8.462
9.873
11.28
12.69
14.1
15.51
16.92
18.34
19.75
24M0515.65-0.75-4.57%+11.5
8.418
9.821
11.22
12.63
14.03
15.43
16.84
18.24
19.64
24M0416.4+1.15+7.54%+17.5
8.373
9.769
11.16
12.56
13.96
15.35
16.75
18.14
19.54
24M0315.25+1.35+9.71%+9.94
8.322
9.709
11.1
12.48
13.87
15.26
16.64
18.03
19.42
24M0213.9+0.15+1.09%+0.7
8.282
9.662
11.04
12.42
13.8
15.18
16.56
17.94
19.32
24M0113.75-0.6-4.18%-0.03
8.252
9.628
11
12.38
13.75
15.13
16.5
17.88
19.26
23M1214.35+0.3+2.14%+4.73
8.221
9.591
10.96
12.33
13.7
15.07
16.44
17.81
19.18
23M1114.05+0.55+4.07%+2.98
8.186
9.551
10.92
12.28
13.64
15.01
16.37
17.74
19.1
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1013.5-0.45-3.23%-0.75
8.161
9.522
10.88
12.24
13.6
14.96
16.32
17.68
19.04
23M0913.95-0.4-2.79%+2.74
8.146
9.504
10.86
12.22
13.58
14.94
16.29
17.65
19.01
23M0814.35-0.3-2.05%+5.97
8.125
9.479
10.83
12.19
13.54
14.9
16.25
17.6
18.96
23M0714.65-0.2-1.35%+8.53
8.099
9.449
10.8
12.15
13.5
14.85
16.2
17.55
18.9
23M0614.85-0.15-1%+10.4
8.073
9.418
10.76
12.11
13.45
14.8
16.15
17.49
18.84
23M0515-1.1-6.83%+11.8
8.048
9.389
10.73
12.07
13.41
14.75
16.1
17.44
18.78
23M0416.1-0.25-1.53%+20.4
8.023
9.36
10.7
12.03
13.37
14.71
16.05
17.38
18.72
23M0316.35+0.35+2.19%+22.9
7.979
9.309
10.64
11.97
13.3
14.63
15.96
17.29
18.62
23M0216+0.45+2.89%+21.1
7.926
9.247
10.57
11.89
13.21
14.53
15.85
17.17
18.49
23M0115.55+0.2+1.3%+18.5
7.873
9.186
10.5
11.81
13.12
14.43
15.75
17.06
18.37
22M1215.35+0.4+2.68%+17.7
7.824
9.128
10.43
11.74
13.04
14.34
15.65
16.95
18.26
22M1114.95+0.85+6.03%+15.4
7.774
9.07
10.37
11.66
12.96
14.25
15.55
16.84
18.14
22M1014.1-0.2-1.4%+9.47
7.728
9.016
10.3
11.59
12.88
14.17
15.46
16.74
18.03
22M0914.3-1.65-10.3%+11.6
7.69
8.972
10.25
11.54
12.82
14.1
15.38
16.66
17.94
22M0815.95+0.05+0.31%+25.1
7.65
8.925
10.2
11.48
12.75
14.03
15.3
16.58
17.85
22M0715.9+0.1+0.63%+25.7
7.592
8.858
10.12
11.39
12.65
13.92
15.18
16.45
17.72
22M0615.8-2.55-13.9%+25.8
7.535
8.791
10.05
11.3
12.56
13.81
15.07
16.33
17.58
22M0518.35-3.35-15.4%+47
7.487
8.735
9.983
11.23
12.48
13.73
14.97
16.22
17.47
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0421.7+4.7+27.6%+75.6
7.413
8.648
9.884
11.12
12.35
13.59
14.83
16.06
17.3
22M0317-0.1-0.58%+39.6
7.306
8.524
9.741
10.96
12.18
13.39
14.61
15.83
17.05
22M0217.1+1.35+8.57%+41.6
7.247
8.455
9.663
10.87
12.08
13.29
14.49
15.7
16.91
22M0115.75+0.05+0.32%+31.5
7.187
8.385
9.583
10.78
11.98
13.18
14.37
15.57
16.77
21M1215.7+0.4+2.61%+32
7.137
8.326
9.516
10.71
11.89
13.08
14.27
15.46
16.65
21M1115.3-0.35-2.24%+29.5
7.089
8.27
9.452
10.63
11.81
13
14.18
15.36
16.54
21M1015.65+0.5+3.3%+33.3
7.045
8.219
9.393
10.57
11.74
12.92
14.09
15.26
16.44
21M0915.15-0.55-3.5%+30
6.993
8.158
9.324
10.49
11.65
12.82
13.99
15.15
16.32
21M0815.7-1.3-7.65%+35.5
6.95
8.108
9.267
10.42
11.58
12.74
13.9
15.06
16.22
21M0717+0.35+2.1%+47.8
6.903
8.054
9.205
10.36
11.51
12.66
13.81
14.96
16.11
21M0616.65-0.35-2.06%+46.1
6.838
7.978
9.118
10.26
11.4
12.54
13.68
14.82
15.96
21M0517-1.9-10.1%+50.2
6.79
7.922
9.053
10.18
11.32
12.45
13.58
14.71
15.84
21M0418.9+4.95+35.5%+68.5
6.728
7.85
8.971
10.09
11.21
12.34
13.46
14.58
15.7
21M0313.95+1.65+13.4%+26
6.644
7.752
8.859
9.967
11.07
12.18
13.29
14.4
15.5
21M0212.3+0.8+6.96%+11.6
6.61
7.712
8.814
9.916
11.02
12.12
13.22
14.32
15.42
21M0111.5-1.1-8.73%+4.65
6.593
7.692
8.791
9.89
10.99
12.09
13.19
14.29
15.38
20M1212.6+0.25+2.02%+14.8
6.583
7.681
8.778
9.875
10.97
12.07
13.17
14.26
15.36
20M1112.35+0.5+4.22%+12.9
6.565
7.659
8.753
9.847
10.94
12.04
13.13
14.22
15.32
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1011.85+0.35+3.04%+8.6
6.547
7.638
8.729
9.82
10.91
12
13.09
14.18
15.28
20M0911.5-0.1-0.86%+5.69
6.528
7.616
8.705
9.793
10.88
11.97
13.06
14.14
15.23
20M0811.6+0.65+5.94%+6.88
6.512
7.598
8.683
9.768
10.85
11.94
13.02
14.11
15.2
20M0710.95-0.25-2.23%+1.14
6.496
7.578
8.661
9.744
10.83
11.91
12.99
14.07
15.16
20M0611.2+0.4+3.7%+3.62
6.485
7.566
8.647
9.728
10.81
11.89
12.97
14.05
15.13
20M0510.8+0.2+1.89%+0.06
6.476
7.556
8.635
9.714
10.79
11.87
12.95
14.03
15.11
20M0410.6+0.55+5.47%-1.74
6.473
7.551
8.63
9.709
10.79
11.87
12.95
14.02
15.1
20M0310.05-0.2-1.95%-6.88
6.476
7.555
8.634
9.714
10.79
11.87
12.95
14.03
15.11
20M0210.25+0.05+0.49%-5.14
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
20M0110.2-0.35-3.32%-5.64
6.486
7.567
8.648
9.729
10.81
11.89
12.97
14.05
15.13
19M1210.55-0.1-0.94%-2.44
6.488
7.57
8.651
9.732
10.81
11.9
12.98
14.06
15.14
19M1110.65+0.65+6.5%-1.5
6.487
7.568
8.65
9.731
10.81
11.89
12.97
14.06
15.14
19M1010+0.01+0.1%-7.42
6.481
7.561
8.641
9.721
10.8
11.88
12.96
14.04
15.12
19M099.99+0.04+0.4%-7.53
6.482
7.563
8.643
9.723
10.8
11.88
12.96
14.04
15.13
19M089.95-0.85-7.87%-7.92
6.483
7.564
8.644
9.725
10.81
11.89
12.97
14.05
15.13
19M0710.8-0.4-3.57%-0.07
6.485
7.566
8.646
9.727
10.81
11.89
12.97
14.05
15.13
19M0611.200%+3.67
6.482
7.562
8.642
9.723
10.8
11.88
12.96
14.04
15.12
19M0511.2-0.1-0.88%+3.8
6.474
7.553
8.632
9.711
10.79
11.87
12.95
14.03
15.11
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0411.3+0.1+0.89%+4.88
6.464
7.542
8.619
9.696
10.77
11.85
12.93
14.01
15.08
19M0311.2+0.25+2.28%+4.14
6.453
7.528
8.604
9.679
10.75
11.83
12.91
13.98
15.06
19M0210.95+0.35+3.3%+1.97
6.443
7.517
8.591
9.665
10.74
11.81
12.89
13.96
15.03
19M0110.6-0.3-2.75%-1.15
6.434
7.506
8.578
9.651
10.72
11.8
12.87
13.94
15.01
18M1210.9-0.65-5.63%+1.75
6.428
7.499
8.57
9.642
10.71
11.78
12.86
13.93
15
18M1111.55-0.45-3.75%+7.97
6.419
7.488
8.558
9.628
10.7
11.77
12.84
13.91
14.98
18M1012+0.2+1.69%+12.5
6.401
7.468
8.535
9.602
10.67
11.74
12.8
13.87
14.94
18M0911.800%+10.9
6.381
7.445
8.509
9.572
10.64
11.7
12.76
13.83
14.89
18M0811.8-0.2-1.67%+11.3
6.362
7.422
8.482
9.543
10.6
11.66
12.72
13.78
14.84
18M0712-0.35-2.83%+13.5
6.343
7.4
8.457
9.514
10.57
11.63
12.69
13.74
14.8
18M0612.35-0.15-1.2%+17.1
6.329
7.383
8.438
9.493
10.55
11.6
12.66
13.71
14.77
18M0512.5+0.75+6.38%+18.8
6.314
7.366
8.418
9.47
10.52
11.57
12.63
13.68
14.73
18M0411.75+0.7+6.33%+12
6.297
7.347
8.396
9.446
10.5
11.54
12.59
13.64
14.69
18M0311.05+0.35+3.27%+5.47
6.286
7.334
8.381
9.429
10.48
11.52
12.57
13.62
14.67
18M0210.7+0.1+0.94%+2.2
6.282
7.329
8.375
9.422
10.47
11.52
12.56
13.61
14.66
18M0110.6+0.2+1.92%+1.26
6.281
7.327
8.374
9.421
10.47
11.51
12.56
13.61
14.65
17M1210.4+0.05+0.48%-0.64
6.28
7.327
8.373
9.42
10.47
11.51
12.56
13.61
14.65
17M1110.35+0.05+0.49%-1.18
6.284
7.331
8.379
9.426
10.47
11.52
12.57
13.62
14.66
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
17M1010.300%-1.68
6.286
7.333
8.381
9.428
10.48
11.52
12.57
13.62
14.67
17M0910.3+0.15+1.48%-1.7
6.287
7.334
8.382
9.43
10.48
11.53
12.57
13.62
14.67
17M0810.15-0.05-0.49%-3.24
6.294
7.343
8.391
9.44
10.49
11.54
12.59
13.64
14.69
17M0710.2-0.8-7.27%-2.86
6.3
7.35
8.4
9.45
10.5
11.55
12.6
13.65
14.7
17M0611+0.1+0.92%+4.79
6.298
7.348
8.397
9.447
10.5
11.55
12.6
13.65
14.7
17M0510.9-0.1-0.91%+4.01
6.288
7.336
8.384
9.432
10.48
11.53
12.58
13.62
14.67
17M0411-0.15-1.35%+5.11
6.279
7.326
8.372
9.419
10.47
11.51
12.56
13.6
14.65
17M0311.15+0.05+0.45%+6.72
6.268
7.313
8.358
9.403
10.45
11.49
12.54
13.58
14.63
17M0211.1+0.4+3.74%+6.36
6.262
7.306
8.349
9.393
10.44
11.48
12.52
13.57
14.61
17M0110.7-0.2-1.83%+2.56
6.259
7.303
8.346
9.389
10.43
11.48
12.52
13.56
14.61
16M1210.900%+4.67
6.248
7.289
8.331
9.372
10.41
11.45
12.5
13.54
14.58
16M1110.9+0.45+4.31%+4.91
6.234
7.273
8.312
9.351
10.39
11.43
12.47
13.51
14.55
16M1010.45-0.4-3.69%+0.76
6.223
7.26
8.297
9.334
10.37
11.41
12.45
13.48
14.52
16M0910.85-0.2-1.81%+4.55
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
16M0811.05+0.55+5.24%+6.58
6.22
7.257
8.294
9.331
10.37
11.4
12.44
13.48
14.51
16M0710.5-1.3-11%+1.17
6.227
7.265
8.303
9.34
10.38
11.42
12.45
13.49
14.53
16M0611.8+0.95+8.76%+13.1
6.26
7.304
8.347
9.391
10.43
11.48
12.52
13.56
14.61
16M0510.85+0.35+3.33%+3.74
6.275
7.321
8.367
9.413
10.46
11.5
12.55
13.6
14.64
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
16M0410.5-0.05-0.47%+0.03
6.298
7.348
8.398
9.448
10.5
11.55
12.6
13.65
14.7
16M0310.55-0.05-0.47%-0.01
6.331
7.386
8.441
9.496
10.55
11.61
12.66
13.72
14.77
16M0210.6+0.1+0.95%-0.03
6.362
7.422
8.483
9.543
10.6
11.66
12.72
13.78
14.84
16M0110.5-0.25-2.33%-1.35
6.386
7.451
8.515
9.58
10.64
11.71
12.77
13.84
14.9
15M1210.75+0.2+1.9%+0.48
6.419
7.489
8.559
9.629
10.7
11.77
12.84
13.91
14.98
15M1110.55+0.55+5.5%-1.9
6.452
7.528
8.603
9.679
10.75
11.83
12.9
13.98
15.06
15M1010+0.12+1.21%-7.36
6.476
7.556
8.635
9.715
10.79
11.87
12.95
14.03
15.11
15M099.88-0.07-0.7%-8.92
6.509
7.594
8.679
9.763
10.85
11.93
13.02
14.1
15.19
15M089.95+0.05+0.51%-8.7
6.539
7.629
8.719
9.809
10.9
11.99
13.08
14.17
15.26
15M079.9-0.4-3.88%-9.49
6.563
7.657
8.751
9.845
10.94
12.03
13.13
14.22
15.31
15M0610.3-0.15-1.44%-6.63
6.619
7.722
8.825
9.928
11.03
12.13
13.24
14.34
15.44
15M0510.45-0.45-4.13%-5.11
6.608
7.709
8.811
9.912
11.01
12.11
13.22
14.32
15.42
15M0410.9+0.1+0.93%-0.85
6.596
7.695
8.794
9.894
10.99
12.09
13.19
14.29
15.39
15M0310.8+0.3+2.86%-1.61
6.586
7.684
8.782
9.879
10.98
12.07
13.17
14.27
15.37
15M0210.5+0.05+0.48%-4.27
6.581
7.678
8.774
9.871
10.97
12.06
13.16
14.26
15.36
15M0110.4500%-4.46
6.563
7.657
8.751
9.844
10.94
12.03
13.13
14.22
15.31
14M1210.45+0.45+4.5%-4.6
6.572
7.668
8.763
9.859
10.95
12.05
13.14
14.24
15.34
14M1110-0.15-1.48%-8.52
6.559
7.652
8.745
9.838
10.93
12.02
13.12
14.21
15.3
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
14M1010.15+0.05+0.5%-6.81
6.535
7.624
8.713
9.802
10.89
11.98
13.07
14.16
15.25
14M0910.100%-6.83
6.504
7.588
8.672
9.756
10.84
11.92
13.01
14.09
15.18
14M0810.1-0.4-3.81%-6.39
6.474
7.553
8.631
9.71
10.79
11.87
12.95
14.03
15.11
14M0710.5+0.05+0.48%-2.24
6.444
7.518
8.592
9.666
10.74
11.81
12.89
13.96
15.04
14M0610.45+0.25+2.45%-2.07
6.402
7.469
8.537
9.604
10.67
11.74
12.8
13.87
14.94
14M0510.2+0.05+0.49%-3.76
6.359
7.419
8.479
9.539
10.6
11.66
12.72
13.78
14.84
14M0410.15-0.1-0.98%-3.69
6.323
7.377
8.431
9.485
10.54
11.59
12.65
13.7
14.75
14M0310.25+0.25+2.5%-2.12
6.283
7.331
8.378
9.425
10.47
11.52
12.57
13.61
14.66
14M021000%-3.82
6.238
7.278
8.318
9.358
10.4
11.44
12.48
13.52
14.56
14M0110+0.02+0.2%-3.08
6.19
7.222
8.254
9.286
10.32
11.35
12.38
13.41
14.44
13M129.98+0.14+1.42%-2.49
6.141
7.164
8.187
9.211
10.23
11.26
12.28
13.3
14.33
13M119.84-0.16-1.6%-3.1
6.093
7.108
8.124
9.139
10.15
11.17
12.19
13.2
14.22
13M1010+0.18+1.83%-0.79
6.048
7.056
8.063
9.071
10.08
11.09
12.1
13.1
14.11
13M099.82-0.07-0.71%-1.89
6.006
7.007
8.007
9.008
10.01
11.01
12.01
13.01
14.01
13M089.89-0.71-6.7%-0.42
5.959
6.952
7.945
8.938
9.931
10.92
11.92
12.91
13.9
13M0710.6-0.25-2.3%+7.25
5.93
6.918
7.907
8.895
9.883
10.87
11.86
12.85
13.84
13M0610.8500%+10.3
5.902
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
13M0510.85+0.2+1.88%+10.7
5.883
6.864
7.844
8.825
9.805
10.79
11.77
12.75
13.73
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
13M0410.65+0.05+0.47%+8.59
5.885
6.865
7.846
8.827
9.808
10.79
11.77
12.75
13.73
13M0310.600%+7.88
5.896
6.878
7.861
8.844
9.826
10.81
11.79
12.77
13.76
13M0210.6+0.05+0.47%+7.74
5.903
6.887
7.871
8.855
9.839
10.82
11.81
12.79
13.77
13M0110.55-0.25-2.31%+6.97
5.918
6.904
7.89
8.877
9.863
10.85
11.84
12.82
13.81
12M1210.8+0.3+2.86%+9.8
5.901
6.885
7.869
8.852
9.836
10.82
11.8
12.79
13.77
12M1110.5+0.1+0.96%+6.99
5.888
6.87
7.851
8.832
9.814
10.8
11.78
12.76
13.74
12M1010.4-0.6-5.45%+6.24
5.873
6.852
7.831
8.81
9.789
10.77
11.75
12.73
13.7
12M0911+0.2+1.85%+12.2
5.883
6.863
7.844
8.824
9.805
10.79
11.77
12.75
13.73
12M0810.8+0.8+8%+9.88
5.897
6.88
7.863
8.846
9.829
10.81
11.79
12.78
13.76
12M071000%+1.85
5.891
6.873
7.855
8.837
9.819
10.8
11.78
12.76
13.75
12M061000%+0.94
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
12M0510+0.06+0.6%+0.7
5.958
6.951
7.944
8.937
9.93
10.92
11.92
12.91
13.9
12M049.94-0.56-5.33%+0.33
5.944
6.935
7.926
8.916
9.907
10.9
11.89
12.88
13.87
12M0310.5-0.35-3.23%+6.1
5.938
6.928
7.917
8.907
9.896
10.89
11.88
12.87
13.86
12M0210.85+1.3+13.6%+10.1
5.915
6.901
7.886
8.872
9.858
10.84
11.83
12.82
13.8
12M019.55+0.03+0.32%-2.67
5.887
6.869
7.85
8.831
9.812
10.79
11.77
12.76
13.74
11M129.52-0.25-2.56%-2.72
5.872
6.85
7.829
8.808
9.786
10.76
11.74
12.72
13.7
11M119.77-1.08-9.95%-0.04
5.864
6.842
7.819
8.797
9.774
10.75
11.73
12.71
13.68
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
11M1010.85+0.65+6.37%+11.4
5.844
6.818
7.792
8.766
9.74
10.71
11.69
12.66
13.64
11M0910.2-1.5-12.8%+5.33
5.81
6.779
7.747
8.716
9.684
10.65
11.62
12.59
13.56
11M0811.7-2.15-15.5%+21.4
5.783
6.747
7.711
8.675
9.639
10.6
11.57
12.53
13.49
11M0713.85+0.55+4.14%+44.7
5.742
6.7
7.657
8.614
9.571
10.53
11.48
12.44
13.4
11M0613.3+0.15+1.14%+40.3
5.686
6.634
7.581
8.529
9.477
10.42
11.37
12.32
13.27
11M0513.15-0.6-4.36%+40.1
5.63
6.568
7.507
8.445
9.383
10.32
11.26
12.2
13.14
11M0413.75+0.1+0.73%+48.1
5.572
6.501
7.43
8.358
9.287
10.22
11.14
12.07
13
11M0313.65+0.6+4.6%+48.8
5.503
6.42
7.337
8.254
9.171
10.09
11.01
11.92
12.84
11M0213.05-0.75-5.43%+44.3
5.427
6.332
7.236
8.141
9.045
9.95
10.85
11.76
12.66
11M0113.8-0.25-1.78%+54.5
5.36
6.253
7.146
8.04
8.933
9.826
10.72
11.61
12.51
10M1214.05+1.1+8.49%+59.7
5.28
6.16
7.04
7.92
8.8
9.681
10.56
11.44
12.32
10M1112.95-0.3-2.26%+49.5
5.199
6.065
6.931
7.798
8.664
9.531
10.4
11.26
12.13
10M1013.25+0.35+2.71%+55.1
5.125
5.979
6.834
7.688
8.542
9.396
10.25
11.1
11.96
10M0912.9+0.55+4.45%+53.2
5.051
5.892
6.734
7.576
8.418
9.26
10.1
10.94
11.78
10M0812.35-3.1-20.1%+48.8
4.98
5.81
6.64
7.47
8.299
9.129
9.959
10.79
11.62
10M0715.45+6.22+67.4%+88.6
4.915
5.734
6.553
7.372
8.191
9.01
9.829
10.65
11.47
10M069.23-0.01-0.11%+14.9
4.821
5.624
6.427
7.231
8.034
8.838
9.641
10.44
11.25
10M059.24-0.71-7.14%+15.8
4.788
5.586
6.384
7.182
7.98
8.779
9.577
10.37
11.17
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
10M049.95-0.3-2.93%+25.6
4.754
5.547
6.339
7.132
7.924
8.716
9.509
10.3
11.09
10M0310.25+1.54+17.7%+30.5
4.713
5.498
6.284
7.069
7.855
8.64
9.426
10.21
11
10M028.71-2.69-23.6%+11.9
4.67
5.449
6.227
7.005
7.784
8.562
9.341
10.12
10.9
10M0111.4+2.3+25.3%+47.4
4.641
5.414
6.188
6.961
7.734
8.508
9.281
10.05
10.83
09M129.1+1.52+20.1%+19.1
4.585
5.349
6.113
6.877
7.641
8.405
9.169
9.934
10.7
09M117.58+0.48+6.76%-0.05
4.55
5.309
6.067
6.825
7.584
8.342
9.1
9.859
10.62
09M107.1+0.06+0.85%-5.74
4.519
5.273
6.026
6.779
7.532
8.286
9.039
9.792
10.55
09M097.04-0.11-1.54%-5.94
4.491
5.239
5.987
6.736
7.484
8.233
8.981
9.73
10.48
09M087.15+0.82+13%-3.99
4.468
5.213
5.958
6.702
7.447
8.192
8.936
9.681
10.43
09M076.33+0.21+3.43%-14.6
4.445
5.186
5.927
6.667
7.408
8.149
8.89
9.631
10.37
09M066.12-0.48-7.27%-17.1
4.431
5.169
5.908
6.646
7.385
8.123
8.862
9.6
10.34
09M056.6+0.42+6.8%-10.4
4.421
5.158
5.895
6.632
7.368
8.105
8.842
9.579
10.32
09M046.18+0.43+7.48%-16.1
4.418
5.154
5.891
6.627
7.363
8.1
8.836
9.573
10.31
09M035.75+0.55+10.6%-22
4.424
5.162
5.899
6.636
7.374
8.111
8.849
9.586
10.32
09M025.2+0.18+3.59%-29.6
4.435
5.174
5.913
6.652
7.391
8.13
8.87
9.609
10.35
09M015.02-0.17-3.28%-32.4
4.454
5.197
5.939
6.681
7.424
8.166
8.909
9.651
10.39
08M125.19-0.14-2.63%-30.2
4.462
5.206
5.949
6.693
7.437
8.181
8.924
9.668
10.41
08M115.33-0.47-8.1%-28.2
4.453
5.195
5.938
6.68
7.422
8.164
8.906
9.649
10.39
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
08M105.8+0.65+12.6%-21.7
4.442
5.182
5.922
6.663
7.403
8.143
8.884
9.624
10.36
08M095.15-1.85-26.4%-30.2
4.428
5.166
5.904
6.642
7.379
8.117
8.855
9.593
10.33
08M087-0.76-9.79%-4.89
4.416
5.152
5.888
6.624
7.36
8.096
8.832
9.568
10.3
08M077.76-1.25-13.9%+6.07
4.389
5.121
5.853
6.584
7.316
8.047
8.779
9.511
10.24
08M069.01-1.99-18.1%+24.1
4.357
5.083
5.809
6.535
7.261
7.987
8.713
9.44
10.17
08M0511-0.75-6.38%+53.2
4.308
5.026
5.745
6.463
7.181
7.899
8.617
9.335
10.05
08M0411.75+0.4+3.52%+66.3
4.239
4.946
5.653
6.359
7.066
7.772
8.479
9.186
9.892
08M0311.35-0.7-5.81%+63.5
4.166
4.86
5.554
6.249
6.943
7.637
8.331
9.026
9.72
08M0212.05+3.13+35.1%+76.3
4.1
4.784
5.467
6.15
6.834
7.517
8.2
8.884
9.567
08M018.92-0.56-5.91%+32.8
4.03
4.702
5.374
6.045
6.717
7.389
8.06
8.732
9.404
07M129.48+0.47+5.22%+42.4
3.995
4.661
5.327
5.993
6.659
7.325
7.991
8.657
9.323
07M119.01-2.34-20.6%+36.9
3.949
4.607
5.265
5.923
6.581
7.239
7.898
8.556
9.214
07M1011.35-1.1-8.84%+74.2
3.908
4.56
5.211
5.863
6.514
7.166
7.817
8.468
9.12
07M0912.45+2.25+22.1%+94.2
3.847
4.488
5.129
5.77
6.412
7.053
7.694
8.335
8.976
07M0810.2-5.1-33.3%+62.4
3.767
4.395
5.023
5.651
6.279
6.907
7.535
8.163
8.791
07M0715.3+3.9+34.2%+147
3.717
4.337
4.957
5.576
6.196
6.815
7.435
8.055
8.674
07M0611.4+2.8+32.6%+88.7
3.624
4.228
4.832
5.436
6.04
6.644
7.248
7.852
8.456
07M058.6-0.7-7.53%+44.6
3.569
4.164
4.759
5.353
5.948
6.543
7.138
7.733
8.328
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
07M049.3+1.11+13.6%+57.5
3.543
4.133
4.724
5.314
5.905
6.495
7.086
7.676
8.267
07M038.19+0.09+1.11%+39.9
3.512
4.098
4.683
5.269
5.854
6.44
7.025
7.61
8.196
07M028.1+0.1+1.25%+39.2
3.491
4.072
4.654
5.236
5.818
6.399
6.981
7.563
8.145
07M018-0.78-8.88%+38.4
3.468
4.046
4.623
5.201
5.779
6.357
6.935
7.513
8.091
06M128.78+1.06+13.7%+53
3.444
4.018
4.591
5.165
5.739
6.313
6.887
7.461
8.035
06M117.72+0.22+2.93%+35.6
3.416
3.985
4.554
5.124
5.693
6.262
6.832
7.401
7.97
06M107.500%+32.4
3.399
3.965
4.531
5.098
5.664
6.231
6.797
7.364
7.93