≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00901 永豐智能車供應鏈 / 乖離率河流圖(月)

00901 永豐智能車供應鏈

日期: 11/09
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.7336.4+2.33+6.4%5.03%37.5539.3537.52
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,6476,359萬1,1981.37張/筆38.6138.68 (+0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1047,648萬1,7601.2張/筆36.35-2.08 (-5.41%)

連續漲跌: 連7跌→漲  ( +2.33元 / +6.4%)

上市指數: 41661.7 (1960.06 / +4.94%)

新聞及公告

• 「永豐台灣智能車供應鏈ETF證券投資信託基金」 (以下稱本基金) 2026年10月31日收益分配評價結果。 (分配收益公告 11/02)

• 快訊／台積電衝漲停！0050亮燈同歡　台股飆漲逾3200點 (ETtoday新聞雲 07/31 12:59)

00901 永豐智能車供應鏈 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1138.73-4.19-9.76%+83.3
12.68
14.79
16.9
19.01
21.13
23.24
25.35
27.46
29.58
26M1042.92-5.23-10.9%
26M0948.15+2.59+5.68%
26M0845.56+3.08+7.25%
26M0742.48-4.92-10.4%
26M0647.4+0.59+1.26%
26M0546.81+9.14+24.3%
26M0437.67+9.55+34%
26M0328.12-3.56-11.2%
26M0231.68+3.32+11.7%
26M0128.36+3.28+13.1%
25M1225.08+0.96+3.98%
25M1124.12-3.86-13.8%
25M1027.98+3.2+12.9%
25M0924.78+1.84+8.02%
25M0822.94+1.13+5.18%
25M0721.81+1.81+9.05%
25M0620+1.14+6.04%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0518.86+1.13+6.37%
25M0417.73-0.47-2.58%
25M0318.2-2.27-11.1%
25M0220.47-0.64-3.03%
25M0121.11+0.43+2.08%
24M1220.68+0.91+4.6%
24M1119.77-1.53-7.18%
24M1021.3+1.1+5.45%
24M0920.2-0.28-1.37%
24M0820.48+0.19+0.94%
24M0720.29-1.11-5.19%
24M0621.4+2.43+12.8%
24M0518.97+1.16+6.51%
24M0417.81-0.22-1.22%
24M0318.03+1.69+10.3%
24M0216.34+1.01+6.59%
24M0115.3300%
23M1215.33+0.63+4.29%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1114.7+0.75+5.38%
23M1013.95-0.41-2.86%
23M0914.36-0.4-2.71%
23M0814.76-0.2-1.34%
23M0714.96+0.55+3.82%
23M0614.41+0.62+4.5%
23M0513.79+1.11+8.75%
23M0412.68-0.5-3.79%
23M0313.18+0.43+3.37%
23M0212.75+0.3+2.41%
23M0112.45+1.05+9.21%
22M1211.4-0.79-6.48%
22M1112.19+1.28+11.7%
22M1010.91-0.23-2.06%
22M0911.14-1.48-11.7%
22M0812.62+0.24+1.94%
22M0712.38+0.56+4.74%
22M0611.82-1.65-12.2%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0513.47+0.3+2.28%
22M0413.17-1.3-8.98%
22M0314.47-0.14-0.96%
22M0214.61-0.32-2.14%
22M0114.93-0.61-3.93%
21M1215.54+0.57+3.81%