≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00791B 復華信用債1-5 / 乖離率河流圖(月)

00791B 復華信用債1-5

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
57.758-0.3-0.52%0.09%57.7557.7557.7
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
120692.4萬430張/筆57.757.83 (-0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100580萬250張/筆58+0.15 (+0.26%)

連續漲跌: 首日下跌  ( -0.3元 / -0.52%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 2026年第三季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華1至5年期美元特選信用債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00791B 復華信用債1-5 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1157.7+0.35+0.61%+5.14
32.93
38.41
43.9
49.39
54.88
60.37
65.85
71.34
76.83
26M1057.35+1.1+1.96%+4.61
32.89
38.38
43.86
49.34
54.82
60.3
65.79
71.27
76.75
26M0956.25-0.4-0.71%+2.68
32.87
38.35
43.83
49.31
54.78
60.26
65.74
71.22
76.7
26M0856.65-0.7-1.22%+3.42
32.87
38.34
43.82
49.3
54.78
60.26
65.73
71.21
76.69
26M0757.3500%+4.74
32.85
38.33
43.81
49.28
54.76
60.23
65.71
71.18
76.66
26M0657.35+1.05+1.87%+4.8
32.84
38.31
43.78
49.25
54.73
60.2
65.67
71.14
76.62
26M0556.3-0.4-0.71%+2.93
32.82
38.29
43.76
49.23
54.7
60.17
65.64
71.11
76.58
26M0456.7-0.9-1.56%+3.69
32.81
38.28
43.74
49.21
54.68
60.15
65.62
71.08
76.55
26M0357.6+0.95+1.68%+5.37
32.8
38.27
43.73
49.2
54.67
60.13
65.6
71.07
76.53
26M0256.65+0.05+0.09%+3.64
32.8
38.26
43.73
49.2
54.66
60.13
65.59
71.06
76.53
26M0156.6-0.35-0.61%+3.56
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
25M1256.95+0.15+0.26%+4.2
32.79
38.26
43.72
49.19
54.65
60.12
65.58
71.05
76.51
25M1156.8+1.4+2.53%+3.92
32.79
38.26
43.72
49.19
54.65
60.12
65.59
71.05
76.52
25M1055.4+0.2+0.36%+1.33
32.8
38.27
43.74
49.21
54.67
60.14
65.61
71.07
76.54
25M0955.2+0.35+0.64%+0.89
32.83
38.3
43.77
49.24
54.71
60.18
65.66
71.13
76.6
25M0854.85+1.55+2.91%+0.14
32.86
38.34
43.82
49.3
54.77
60.25
65.73
71.21
76.68
25M0753.3+0.9+1.72%-2.82
32.91
38.39
43.88
49.36
54.85
60.33
65.82
71.3
76.79
25M0652.4-0.85-1.6%-4.63
32.97
38.46
43.96
49.45
54.95
60.44
65.93
71.43
76.92
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0553.25-3.7-6.5%-3.29
33.04
38.54
44.05
49.56
55.06
60.57
66.07
71.58
77.09
25M0456.95-2.3-3.88%+3.22
33.1
38.62
44.14
49.66
55.17
60.69
66.21
71.72
77.24
25M0359.25+0.85+1.46%+7.36
33.11
38.63
44.15
49.67
55.19
60.71
66.22
71.74
77.26
25M0258.4+0.7+1.21%+5.86
33.1
38.62
44.13
49.65
55.17
60.68
66.2
71.72
77.23
25M0157.7-0.35-0.6%+4.51
33.13
38.65
44.17
49.69
55.21
60.73
66.25
71.77
77.3
24M1258.05+0.65+1.13%+5.02
33.17
38.69
44.22
49.75
55.28
60.8
66.33
71.86
77.39
24M1157.4+0.95+1.68%+3.76
33.19
38.72
44.26
49.79
55.32
60.85
66.38
71.91
77.45
24M1056.45-0.15-0.27%+1.91
33.24
38.78
44.31
49.85
55.39
60.93
66.47
72.01
77.55
24M0956.6-0.1-0.18%+2.01
33.29
38.84
44.39
49.93
55.48
61.03
66.58
72.13
77.68
24M0856.7-0.8-1.39%+2.01
33.35
38.91
44.47
50.03
55.58
61.14
66.7
72.26
77.82
24M0757.5+0.7+1.23%+3.24
33.42
38.99
44.55
50.12
55.69
61.26
66.83
72.4
77.97
24M0656.8+0.4+0.71%+1.83
33.47
39.04
44.62
50.2
55.78
61.36
66.93
72.51
78.09
24M0556.4+0.4+0.71%+0.94
33.52
39.11
44.7
50.29
55.87
61.46
67.05
72.64
78.22
24M0456+0.1+0.18%+0.05
33.58
39.18
44.78
50.38
55.97
61.57
67.17
72.77
78.36
24M0355.9+1.3+2.38%-0.27
33.63
39.24
44.84
50.45
56.05
61.66
67.26
72.87
78.47
24M0254.6+0.55+1.02%-2.71
33.67
39.29
44.9
50.51
56.12
61.73
67.35
72.96
78.57
24M0154.05+0.35+0.65%
23M1253.7-0.25-0.46%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1153.95-1.05-1.91%
23M1055-0.1-0.18%
23M0955.1+0.65+1.19%
23M0854.45+0.75+1.4%
23M0753.7+0.3+0.56%
23M0653.4+0.8+1.52%
23M0552.6-0.15-0.28%
23M0452.75+0.35+0.67%
23M0352.4+0.25+0.48%
23M0252.15+0.35+0.68%
23M0151.8-1.1-2.08%
22M1252.9+0.45+0.86%
22M1152.45-1.3-2.42%
22M1053.75+0.45+0.84%
22M0953.3+1.35+2.6%
22M0851.95+0.6+1.17%
22M0751.35+0.6+1.18%
22M0650.75+0.5+1%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0550.25-0.65-1.28%
22M0450.9-0.35-0.68%
22M0351.25-0.8-1.54%
22M0252.05-1.3-2.44%
22M0153.35-0.65-1.2%
21M1254-0.35-0.64%
21M1154.35-0.75-1.36%
21M1055.1-0.8-1.43%
21M0955.9+0.55+0.99%
21M0855.35-0.15-0.27%
21M0755.5-0.2-0.36%
21M0655.7+0.5+0.91%
21M0555.2-0.65-1.16%
21M0455.85-1.55-2.7%
21M0357.4+1.3+2.32%
21M0256.1-0.5-0.88%
21M0156.6-0.45-0.79%
20M1257.05-0.8-1.38%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1157.8500%
20M1057.85-1-1.7%
20M0958.85-0.5-0.84%
20M0859.35+0.25+0.42%
20M0759.1-0.3-0.51%
20M0659.4-0.45-0.75%
20M0559.85+2.05+3.55%
20M0457.8-0.2-0.34%
20M0358-3.1-5.07%
20M0261.1-0.5-0.81%
20M0161.6+0.95+1.57%
19M1260.65-1.2-1.94%
19M1161.8500%
19M1061.85-0.85-1.36%
19M0962.7-0.5-0.79%
19M0863.2+0.65+1.04%
19M0762.55-0.05-0.08%
19M0662.6+0.2+0.32%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0562.4+1.75+2.89%
19M0460.65+0.55+0.92%
19M0360.1+0.2+0.33%