≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00792B 群益A級公司債 / 乖離率河流圖(月)

00792B 群益A級公司債

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9631.48-0.52-1.65%0.38%31.0831.0830.96
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
159493.3萬198.37張/筆31.0231.13 (-0.55%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
182572.8萬1116.5張/筆31.49+0.17 (+0.54%)

連續漲跌: 首日下跌  ( -0.52元 / -1.65%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益實際配發金額。 (分配收益公告 09/14)

• 群益A級公司債經理之「群益15年期以上A級美元公司債ETF證券投資信託基金」(本基金之配息來源可能為收益平準金) (以下稱本基金) 2026年8月31日之收益分配事項。 (分配收益公告 09/01)

00792B 群益A級公司債 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1130.96-0.09-0.29%-7.24
20.03
23.36
26.7
30.04
33.38
36.71
40.05
43.39
46.73
26M1031.05+1.91+6.55%-7.51
20.14
23.5
26.86
30.21
33.57
36.93
40.29
43.64
47
26M0929.14-1.69-5.48%-13.7
20.26
23.63
27.01
30.39
33.76
37.14
40.51
43.89
47.27
26M0830.83-0.6-1.91%-9.27
20.39
23.79
27.18
30.58
33.98
37.38
40.78
44.17
47.57
26M0731.43-0.94-2.9%-8.07
20.51
23.93
27.35
30.77
34.19
37.61
41.03
44.45
47.86
26M0632.37+0.4+1.25%-5.87
20.63
24.07
27.51
30.95
34.39
37.83
41.27
44.71
48.15
26M0531.97+0.31+0.98%-7.5
20.74
24.19
27.65
31.1
34.56
38.02
41.47
44.93
48.39
26M0431.66-0.22-0.69%-8.78
20.82
24.3
27.77
31.24
34.71
38.18
41.65
45.12
48.59
26M0331.88-0.62-1.91%-8.56
20.92
24.4
27.89
31.38
34.86
38.35
41.84
45.32
48.81
26M0232.5+0.44+1.37%-7.19
21.01
24.51
28.01
31.52
35.02
38.52
42.02
45.52
49.02
26M0132.06-0.11-0.34%-8.8
21.09
24.61
28.12
31.64
35.16
38.67
42.19
45.7
49.22
25M1232.17-0.83-2.52%-9.01
21.21
24.75
28.29
31.82
35.36
38.89
42.43
45.96
49.5
25M1133+0.75+2.33%-7.25
21.35
24.91
28.46
32.02
35.58
39.14
42.7
46.26
49.81
25M1032.25+0.46+1.45%-9.95
21.49
25.07
28.65
32.23
35.81
39.4
42.98
46.56
50.14
25M0931.79+0.53+1.7%-11.8
21.62
25.22
28.82
32.43
36.03
39.63
43.24
46.84
50.44
25M0831.26+0.85+2.8%-13.8
21.76
25.38
29.01
32.64
36.26
39.89
43.52
47.14
50.77
25M0730.41+1.05+3.58%-16.7
21.91
25.56
29.21
32.86
36.51
40.17
43.82
47.47
51.12
25M0629.36-0.38-1.28%-20.3
22.1
25.78
29.46
33.15
36.83
40.51
44.19
47.88
51.56
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0529.74-2.65-8.18%-19.9
22.27
25.98
29.69
33.4
37.11
40.82
44.53
48.24
51.96
25M0432.39-1.44-4.26%-13.4
22.43
26.17
29.91
33.65
37.39
41.12
44.86
48.6
52.34
25M0333.83-0.54-1.57%-10.1
22.57
26.33
30.09
33.85
37.62
41.38
45.14
48.9
52.66
25M0234.37+1.13+3.4%-9.04
22.67
26.45
30.23
34.01
37.78
41.56
45.34
49.12
52.9
25M0133.24-0.18-0.54%-12.5
22.8
26.6
30.4
34.2
38
41.8
45.6
49.4
53.19
24M1233.42-1.33-3.83%-12.5
22.92
26.75
30.57
34.39
38.21
42.03
45.85
49.67
53.49
24M1134.75+0.8+2.36%-9.48
23.03
26.87
30.71
34.55
38.39
42.23
46.07
49.9
53.74
24M1033.95-1.16-3.3%-12
23.14
26.99
30.85
34.7
38.56
42.42
46.27
50.13
53.99
24M0935.11-0.02-0.06%-9.35
23.24
27.11
30.99
34.86
38.73
42.61
46.48
50.35
54.23
24M0835.13+0.39+1.12%-9.7
23.34
27.23
31.12
35.01
38.9
42.79
46.68
50.57
54.46
24M0734.74+0.8+2.36%-11.2
23.46
27.37
31.28
35.19
39.1
43.01
46.92
50.83
54.74
24M0633.94+0.31+0.92%-13.5
23.55
27.47
31.4
35.32
39.25
43.17
47.1
51.02
54.95
24M0533.63+0.29+0.87%-14.7
23.64
27.58
31.52
35.46
39.4
43.34
47.29
51.23
55.17
24M0433.34-0.91-2.66%-15.7
23.73
27.68
31.64
35.59
39.55
43.5
47.46
51.41
55.37
24M0334.25+0.59+1.75%-13.7
23.8
27.77
31.73
35.7
39.67
43.63
47.6
51.57
55.53
24M0233.66-0.77-2.24%
24M0134.43+0.11+0.32%
23M1234.32+1.4+4.25%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1132.92+2.52+8.29%
23M1030.4-1.43-4.49%
23M0931.83-1.92-5.69%
23M0833.75-0.14-0.41%
23M0733.89+0.44+1.32%
23M0633.45+0.35+1.06%
23M0533.1-0.83-2.45%
23M0433.93+0.65+1.95%
23M0333.28+0.17+0.51%
23M0233.11-0.87-2.56%
23M0133.98+1.26+3.85%
22M1232.72-0.94-2.79%
22M1133.66+1.53+4.76%
22M1032.13-0.2-0.62%
22M0932.33-2.75-7.84%
22M0835.08-1.03-2.85%
22M0736.11+2.31+6.83%
22M0633.8-1.64-4.63%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0535.44-0.26-0.73%
22M0435.7-2.57-6.72%
22M0338.27+0.49+1.3%
22M0237.78-2.1-5.27%
22M0139.88-1.76-4.23%
21M1241.64-1.08-2.53%
21M1142.72+0.27+0.64%
21M1042.45+0.18+0.43%
21M0942.27-1.07-2.47%
21M0843.34-0.2-0.46%
21M0743.54+0.94+2.21%
21M0642.6+1.79+4.39%
21M0540.81-0.15-0.37%
21M0440.96-0.16-0.39%
21M0341.12+0.34+0.83%
21M0240.78-3.41-7.72%
21M0144.19-1.41-3.09%
20M1245.6-1.36-2.9%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1146.96+1.76+3.89%
20M1045.2-0.62-1.35%
20M0945.82-0.5-1.08%
20M0846.32-2.95-5.99%
20M0749.27+2.96+6.39%
20M0646.31+0.13+0.28%
20M0546.18-0.09-0.19%
20M0446.27+2.39+5.45%
20M0343.88-3.21-6.82%
20M0247.09+1.15+2.5%
20M0145.94+1.73+3.91%
19M1244.21-0.93-2.06%
19M1145.14+0.84+1.9%
19M1044.3-0.93-2.06%
19M0945.23-1.94-4.11%
19M0847.17+3.65+8.39%
19M0743.52+0.26+0.6%
19M0643.26+0.94+2.22%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0542.32+1.96+4.86%
19M0440.36+0.43+1.08%