≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 乖離率河流圖(月)

00789B 復華公司債A3

日期: 11/11
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.4147.14-0.73-1.55%0.4%46.5746.5746.38
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
137636.2萬1112.5張/筆46.4346.54 (-0.28%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
145684.1萬1014.5張/筆47.09+0.25 (+0.53%)

連續漲跌: 首日下跌  ( -0.73元 / -1.55%)

上櫃指數: 344.11 (11.14 / +3.35%)

新聞及公告

• 2026年第三季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 10/19)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年09月30日收益分配評價結果。 (分配收益公告 10/02)

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 均線乖離率河流圖

日線｜周線｜月線｜季線｜年線｜｜參考均線 
｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
26M1146.41+0.09+0.19%-9.66
30.82
35.96
41.1
46.23
51.37
56.51
61.64
66.78
71.92
26M1046.32+1.86+4.18%-10.4
31.01
36.18
41.35
46.51
51.68
56.85
62.02
67.19
72.36
26M0944.46-1.76-3.81%-14.5
31.2
36.4
41.6
46.8
52
57.2
62.4
67.6
72.8
26M0846.22-0.65-1.39%-11.7
31.41
36.64
41.88
47.11
52.35
57.58
62.82
68.05
73.29
26M0746.87-2.74-5.52%-11
31.61
36.88
42.15
47.42
52.69
57.95
63.22
68.49
73.76
26M0649.61+1.18+2.44%-6.43
31.81
37.11
42.41
47.72
53.02
58.32
63.62
68.92
74.22
26M0548.43+0.37+0.77%-9.1
31.97
37.3
42.62
47.95
53.28
58.61
63.94
69.27
74.59
26M0448.06-1.18-2.4%-10.2
32.11
37.46
42.81
48.16
53.51
58.87
64.22
69.57
74.92
26M0349.24-0.24-0.49%-8.41
32.26
37.63
43.01
48.38
53.76
59.14
64.51
69.89
75.26
26M0249.48+0.78+1.6%-8.36
32.4
37.79
43.19
48.59
53.99
59.39
64.79
70.19
75.59
26M0148.7-0.82-1.66%-10.2
32.52
37.94
43.36
48.79
54.21
59.63
65.05
70.47
75.89
25M1249.52-0.78-1.55%-9.17
32.71
38.17
43.62
49.07
54.52
59.97
65.43
70.88
76.33
25M1150.3+1.06+2.15%-8.32
32.92
38.41
43.89
49.38
54.87
60.35
65.84
71.32
76.81
25M1049.24-0.02-0.04%-10.8
33.13
38.66
44.18
49.7
55.22
60.75
66.27
71.79
77.31
25M0949.26+1.44+3.01%-11.3
33.33
38.88
44.44
49.99
55.55
61.1
66.66
72.21
77.76
25M0847.82+1.28+2.75%-14.5
33.54
39.13
44.72
50.32
55.91
61.5
67.09
72.68
78.27
25M0746.54+1.1+2.42%-17.3
33.77
39.4
45.03
50.66
56.29
61.92
67.55
73.17
78.8
25M0645.4400%-20
34.06
39.74
45.42
51.09
56.77
62.45
68.12
73.8
79.48
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
25M0545.44-4.31-8.66%-20.6
34.32
40.04
45.76
51.48
57.2
62.92
68.64
74.36
80.08
25M0449.75-2.8-5.33%-13.7
34.57
40.33
46.1
51.86
57.62
63.38
69.15
74.91
80.67
25M0352.55-0.25-0.47%-9.37
34.79
40.59
46.39
52.18
57.98
63.78
69.58
75.38
81.17
25M0252.8+1.9+3.73%-9.38
34.96
40.79
46.61
52.44
58.26
64.09
69.92
75.74
81.57
25M0150.9-0.95-1.83%-13.1
35.15
41
46.86
52.72
58.58
64.43
70.29
76.15
82.01
24M1251.85-1.55-2.9%-12
35.33
41.22
47.11
53
58.89
64.78
70.67
76.55
82.44
24M1153.4+1.35+2.59%-9.73
35.49
41.41
47.32
53.24
59.15
65.07
70.98
76.9
82.82
24M1052.05-2.55-4.67%-12.4
35.65
41.59
47.53
53.47
59.41
65.36
71.3
77.24
83.18
24M0954.6+0.6+1.11%-8.5
35.8
41.77
47.74
53.71
59.67
65.64
71.61
77.58
83.54
24M0854+0.6+1.12%-9.89
35.96
41.95
47.94
53.94
59.93
65.92
71.92
77.91
83.9
24M0753.4+0.7+1.33%-11.3
36.14
42.16
48.18
54.2
60.23
66.25
72.27
78.29
84.32
24M0652.7+1.25+2.43%-12.8
36.27
42.31
48.35
54.4
60.44
66.49
72.53
78.57
84.62
24M0551.45+0.35+0.68%-15.2
36.4
42.47
48.54
54.6
60.67
66.74
72.81
78.87
84.94
24M0451.1-2.1-3.95%-16.1
36.54
42.63
48.71
54.8
60.89
66.98
73.07
79.16
85.25
24M0353.2+1.5+2.9%-12.9
36.64
42.75
48.86
54.96
61.07
67.18
73.29
79.39
85.5
24M0251.7-1.3-2.45%-15.5
36.73
42.85
48.97
55.09
61.21
67.34
73.46
79.58
85.7
24M0153-0.75-1.4%
23M1253.75+2.85+5.6%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
23M1150.9+3.92+8.34%
23M1046.98-2.87-5.76%
23M0949.85-2.2-4.23%
23M0852.05-0.2-0.38%
23M0752.25-0.2-0.38%
23M0652.45+1.4+2.74%
23M0551.05-1.55-2.95%
23M0452.6+0.45+0.86%
23M0352.15+1.05+2.05%
23M0251.1-1.45-2.76%
23M0152.55+1.15+2.24%
22M1251.4-0.4-0.77%
22M1151.8+1.7+3.39%
22M1050.1-0.5-0.99%
22M0950.6-3.65-6.73%
22M0854.25-1.55-2.78%
22M0755.8+3.1+5.88%
22M0652.7-1.8-3.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
22M0554.5-0.6-1.09%
22M0455.1-4.3-7.24%
22M0359.4+1.5+2.59%
22M0257.9-3.35-5.47%
22M0161.25-2.7-4.22%
21M1263.95-1.15-1.77%
21M1165.1-0.25-0.38%
21M1065.35-0.1-0.15%
21M0965.45-1-1.5%
21M0866.45-0.3-0.45%
21M0766.75+1.35+2.06%
21M0665.4+3+4.81%
21M0562.4-0.4-0.64%
21M0462.8-0.45-0.71%
21M0363.25+1+1.61%
21M0262.25-5.4-7.98%
21M0167.65-2.5-3.56%
20M1270.15-1.65-2.3%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
20M1171.8+3.2+4.66%
20M1068.6-2.25-3.18%
20M0970.85+0.1+0.14%
20M0870.75-4.7-6.23%
20M0775.45+4.35+6.12%
20M0671.1+0.25+0.35%
20M0570.85-0.5-0.7%
20M0471.35+1.8+2.59%
20M0369.55-2-2.8%
20M0271.55+2+2.88%
20M0169.55+1.75+2.58%
19M1267.8-1.2-1.74%
19M1169+1.3+1.92%
19M1067.7-2.2-3.15%
19M0969.9-1.9-2.65%
19M0871.8+5.45+8.21%
19M0766.35-0.15-0.23%
19M0666.5+1.8+2.78%
交易
月份		收盤
價		漲跌
價		漲跌
幅		目前
乖離
(%)		5年均線乖離率換算價格
-40%-30%-20%-10%均線10%20%30%40%
19M0564.7+2.9+4.69%
19M0461.800%
19M0361.8+1.9+3.17%